Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $704.53
+0.52%
$3.52 billion $49,321
May 17, 6 PM $700.97
+0.00%
$3.51 billion $49,866
May 17, 5 PM $701.05
-0.04%
$3.51 billion $52,834
May 17, 4 PM $702.92
-0.07%
$3.52 billion $54,057
May 17, 3 PM $703.11
+0.36%
$3.52 billion $53,885
May 17, 2 PM $700.78
-0.31%
$3.5 billion $53,918
May 17, 1 PM $704.17
+0.01%
$3.52 billion $53,534
May 17, 12 PM $704.59
-0.11%
$3.52 billion $52,539
May 17, 11 AM $705.24
-0.04%
$3.53 billion $51,162
May 17, 10 AM $705.71
+0.00%
$3.53 billion $50,547
May 17, 9 AM $705.75
+0.03%
$3.53 billion $49,966
May 17, 8 AM $705.24
+0.07%
$3.53 billion $48,069
May 17, 7 AM $705.08
-0.03%
$3.53 billion $45,675
May 17, 6 AM $705.19
-0.07%
$3.53 billion $44,446
May 17, 5 AM $706.13
+0.14%
$3.53 billion $46,233
May 17, 4 AM $704.85
+0.25%
$3.53 billion $47,482
May 17, 3 AM $703.39
+0.63%
$3.52 billion $50,865
May 17, 2 AM $698.05
+0.10%
$3.49 billion $53,293
May 17, 1 AM $697.86
-0.38%
$3.49 billion $54,793
May 17, 12 AM $702.01
+0.00%
$3.51 billion $55,123
May 16, 11 PM $701.84
-0.22%
$3.51 billion $54,829
May 16, 10 PM $703.53
+0.21%
$3.52 billion $55,031
May 16, 9 PM $702.03
-0.35%
$3.51 billion $54,202
May 16, 8 PM $704.36
+0.05%
$3.52 billion $51,872
May 16, 7 PM $704.76
+0.15%
$3.52 billion $54,388
May 16, 6 PM $704.35
-0.08%
$3.52 billion $55,144
May 16, 5 PM $705.35
+0.36%
$3.53 billion $52,658
May 16, 4 PM $703.36
+0.02%
$3.52 billion $51,687
May 16, 3 PM $703.9
-0.01%
$3.52 billion $51,541
May 16, 2 PM $703.79
+0.38%
$3.52 billion $51,531
May 16, 1 PM $700.99
+0.10%
$3.51 billion $50,987
May 16, 12 PM $701.63
+0.10%
$3.51 billion $49,537
May 16, 11 AM $701.35
+0.21%
$3.51 billion $50,165
May 16, 10 AM $699.5
-0.02%
$3.5 billion $52,388
May 16, 9 AM $699.9
-1.36%
$3.5 billion $52,772
May 16, 8 AM $710.78
-0.22%
$3.55 billion $53,109
May 16, 7 AM $711.59
-0.50%
$3.56 billion $53,052
May 16, 6 AM $715.22
-0.49%
$3.58 billion $52,079
May 16, 5 AM $719.79
-0.01%
$3.6 billion $51,515
May 16, 4 AM $718.02
-0.72%
$3.59 billion $51,933
May 16, 3 AM $723.32
-0.03%
$3.62 billion $49,231
May 16, 2 AM $722.55
-0.37%
$3.61 billion $47,425
May 16, 1 AM $724.31
-0.28%
$3.62 billion $45,863
May 16, 12 AM $727.49
+0.14%
$3.64 billion $45,737
May 15, 11 PM $725.67
+0.15%
$3.63 billion $45,861
May 15, 10 PM $724.38
-0.06%
$3.62 billion $45,681
May 15, 9 PM $726.25
+0.11%
$3.63 billion $44,901
May 15, 8 PM $725.34
-0.16%
$3.63 billion $43,352
May 15, 7 PM $727.07
-0.18%
$3.64 billion $40,625
May 15, 6 PM $728.68
-0.28%
$3.64 billion $38,512