PLATINCOIN Historical Data

PLC Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 700.78
-0.31%
$ 3.5 billion $ 53,918
May 17, 1 PM $ 704.17
+0.01%
$ 3.52 billion $ 53,534
May 17, 12 PM $ 704.59
-0.11%
$ 3.52 billion $ 52,539
May 17, 11 AM $ 705.24
-0.04%
$ 3.53 billion $ 51,162
May 17, 10 AM $ 705.71
+0.00%
$ 3.53 billion $ 50,547
May 17, 9 AM $ 705.75
+0.03%
$ 3.53 billion $ 49,966
May 17, 8 AM $ 705.24
+0.07%
$ 3.53 billion $ 48,069
May 17, 7 AM $ 705.08
-0.03%
$ 3.53 billion $ 45,675
May 17, 6 AM $ 705.19
-0.07%
$ 3.53 billion $ 44,446
May 17, 5 AM $ 706.13
+0.14%
$ 3.53 billion $ 46,233
May 17, 4 AM $ 704.85
+0.25%
$ 3.53 billion $ 47,482
May 17, 3 AM $ 703.39
+0.63%
$ 3.52 billion $ 50,865
May 17, 2 AM $ 698.05
+0.10%
$ 3.49 billion $ 53,293
May 17, 1 AM $ 697.86
-0.38%
$ 3.49 billion $ 54,793
May 17, 12 AM $ 702.01
+0.00%
$ 3.51 billion $ 55,123
May 16, 11 PM $ 701.84
-0.22%
$ 3.51 billion $ 54,829
May 16, 10 PM $ 703.53
+0.21%
$ 3.52 billion $ 55,031
May 16, 9 PM $ 702.03
-0.35%
$ 3.51 billion $ 54,202
May 16, 8 PM $ 704.36
+0.05%
$ 3.52 billion $ 51,872
May 16, 7 PM $ 704.76
+0.15%
$ 3.52 billion $ 54,388
May 16, 6 PM $ 704.35
-0.08%
$ 3.52 billion $ 55,144
May 16, 5 PM $ 705.35
+0.36%
$ 3.53 billion $ 52,658
May 16, 4 PM $ 703.36
+0.02%
$ 3.52 billion $ 51,687
May 16, 3 PM $ 703.9
-0.01%
$ 3.52 billion $ 51,541
May 16, 2 PM $ 703.79
+0.38%
$ 3.52 billion $ 51,531
May 16, 1 PM $ 700.99
+0.10%
$ 3.51 billion $ 50,987
May 16, 12 PM $ 701.63
+0.10%
$ 3.51 billion $ 49,537
May 16, 11 AM $ 701.35
+0.21%
$ 3.51 billion $ 50,165
May 16, 10 AM $ 699.5
-0.02%
$ 3.5 billion $ 52,388
May 16, 9 AM $ 699.9
-1.36%
$ 3.5 billion $ 52,772
May 16, 8 AM $ 710.78
-0.22%
$ 3.55 billion $ 53,109
May 16, 7 AM $ 711.59
-0.50%
$ 3.56 billion $ 53,052
May 16, 6 AM $ 715.22
-0.49%
$ 3.58 billion $ 52,079
May 16, 5 AM $ 719.79
-0.01%
$ 3.6 billion $ 51,515
May 16, 4 AM $ 718.02
-0.72%
$ 3.59 billion $ 51,933
May 16, 3 AM $ 723.32
-0.03%
$ 3.62 billion $ 49,231
May 16, 2 AM $ 722.55
-0.37%
$ 3.61 billion $ 47,425
May 16, 1 AM $ 724.31
-0.28%
$ 3.62 billion $ 45,863
May 16, 12 AM $ 727.49
+0.14%
$ 3.64 billion $ 45,737
May 15, 11 PM $ 725.67
+0.15%
$ 3.63 billion $ 45,861
May 15, 10 PM $ 724.38
-0.06%
$ 3.62 billion $ 45,681
May 15, 9 PM $ 726.25
+0.11%
$ 3.63 billion $ 44,901
May 15, 8 PM $ 725.34
-0.16%
$ 3.63 billion $ 43,352
May 15, 7 PM $ 727.07
-0.18%
$ 3.64 billion $ 40,625
May 15, 6 PM $ 728.68
-0.28%
$ 3.64 billion $ 38,512
May 15, 5 PM $ 729.95
+0.30%
$ 3.65 billion $ 37,269
May 15, 4 PM $ 727.26
+0.65%
$ 3.64 billion $ 37,605
May 15, 3 PM $ 722.34
-0.27%
$ 3.61 billion $ 37,599
May 15, 2 PM $ 722.85
-1.55%
$ 3.62 billion $ 38,027
May 15, 1 PM $ 734.22
-0.31%
$ 3.67 billion $ 38,730