Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $729.95
+0.30%
$3.65 billion $37,269
May 15, 4 PM $727.26
+0.65%
$3.64 billion $37,605
May 15, 3 PM $722.34
-0.27%
$3.61 billion $37,599
May 15, 2 PM $722.85
-1.55%
$3.62 billion $38,027
May 15, 1 PM $734.22
-0.31%
$3.67 billion $38,730
May 15, 12 PM $737.3
-0.58%
$3.69 billion $40,213
May 15, 11 AM $741.52
-0.28%
$3.71 billion $39,685
May 15, 10 AM $744.08
+0.29%
$3.72 billion $37,918
May 15, 9 AM $741.38
+0.05%
$3.71 billion $37,015
May 15, 8 AM $740.29
-0.58%
$3.7 billion $37,382
May 15, 7 AM $744.46
+0.65%
$3.72 billion $36,492
May 15, 6 AM $739.78
+0.38%
$3.7 billion $36,660
May 15, 5 AM $735.85
-1.07%
$3.68 billion $36,269
May 15, 4 AM $744.55
-0.53%
$3.72 billion $37,246
May 15, 3 AM $747.33
-0.45%
$3.74 billion $39,812
May 15, 2 AM $750.94
+0.70%
$3.76 billion $39,713
May 15, 1 AM $746.86
-0.69%
$3.74 billion $40,574
May 15, 12 AM $752.46
+0.33%
$3.76 billion $40,996
May 14, 11 PM $750.76
-0.52%
$3.75 billion $40,187
May 14, 10 PM $755.97
+0.30%
$3.78 billion $40,701
May 14, 9 PM $753.75
-0.04%
$3.77 billion $41,674
May 14, 8 PM $753.83
-0.07%
$3.77 billion $43,089
May 14, 7 PM $754.35
-0.07%
$3.77 billion $42,689
May 14, 6 PM $754.89
-0.32%
$3.78 billion $43,152
May 14, 5 PM $757.85
+0.55%
$3.79 billion $42,970
May 14, 4 PM $754.59
-0.41%
$3.77 billion $40,902
May 14, 3 PM $755.23
+1.16%
$3.78 billion $39,693
May 14, 2 PM $746.53
+1.08%
$3.73 billion $39,251
May 14, 1 PM $740.7
-0.23%
$3.7 billion $39,707
May 14, 12 PM $742.03
+0.59%
$3.71 billion $39,748
May 14, 11 AM $737.6
-0.21%
$3.69 billion $39,871
May 14, 10 AM $738.87
+0.42%
$3.7 billion $39,756
May 14, 9 AM $735.27
-0.58%
$3.68 billion $40,811
May 14, 8 AM $741.56
+0.35%
$3.71 billion $40,690
May 14, 7 AM $739.14
-0.44%
$3.7 billion $41,730
May 14, 6 AM $741.83
-0.16%
$3.71 billion $42,519
May 14, 5 AM $742.89
+1.09%
$3.72 billion $42,258
May 14, 4 AM $734.55
+0.63%
$3.67 billion $39,477
May 14, 3 AM $729.93
-0.93%
$3.65 billion $37,169
May 14, 2 AM $738.18
-0.53%
$3.69 billion $37,402
May 14, 1 AM $741.97
+0.16%
$3.71 billion $36,701
May 14, 12 AM $740.56
+0.02%
$3.7 billion $36,541
May 13, 11 PM $740.04
-0.02%
$3.7 billion $37,428
May 13, 10 PM $739.63
+0.05%
$3.7 billion $36,935
May 13, 9 PM $738.43
-0.14%
$3.69 billion $37,014
May 13, 8 PM $739.62
+0.10%
$3.7 billion $37,652
May 13, 7 PM $737.03
-0.16%
$3.69 billion $37,550
May 13, 6 PM $738.21
+0.00%
$3.69 billion $38,249
May 13, 5 PM $738.21
+0.00%
$3.69 billion $39,602
May 13, 4 PM $738.21
+0.14%
$3.69 billion $40,776