PLATINCOIN Historical Data

PLC Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 734.22
-0.31%
$ 3.67 billion $ 38,730
May 15, 12 PM $ 737.3
-0.58%
$ 3.69 billion $ 40,213
May 15, 11 AM $ 741.52
-0.28%
$ 3.71 billion $ 39,685
May 15, 10 AM $ 744.08
+0.29%
$ 3.72 billion $ 37,918
May 15, 9 AM $ 741.38
+0.05%
$ 3.71 billion $ 37,015
May 15, 8 AM $ 740.29
-0.58%
$ 3.7 billion $ 37,382
May 15, 7 AM $ 744.46
+0.65%
$ 3.72 billion $ 36,492
May 15, 6 AM $ 739.78
+0.38%
$ 3.7 billion $ 36,660
May 15, 5 AM $ 735.85
-1.07%
$ 3.68 billion $ 36,269
May 15, 4 AM $ 744.55
-0.53%
$ 3.72 billion $ 37,246
May 15, 3 AM $ 747.33
-0.45%
$ 3.74 billion $ 39,812
May 15, 2 AM $ 750.94
+0.70%
$ 3.76 billion $ 39,713
May 15, 1 AM $ 746.86
-0.69%
$ 3.74 billion $ 40,574
May 15, 12 AM $ 752.46
+0.33%
$ 3.76 billion $ 40,996
May 14, 11 PM $ 750.76
-0.52%
$ 3.75 billion $ 40,187
May 14, 10 PM $ 755.97
+0.30%
$ 3.78 billion $ 40,701
May 14, 9 PM $ 753.75
-0.04%
$ 3.77 billion $ 41,674
May 14, 8 PM $ 753.83
-0.07%
$ 3.77 billion $ 43,089
May 14, 7 PM $ 754.35
-0.07%
$ 3.77 billion $ 42,689
May 14, 6 PM $ 754.89
-0.32%
$ 3.78 billion $ 43,152
May 14, 5 PM $ 757.85
+0.55%
$ 3.79 billion $ 42,970
May 14, 4 PM $ 754.59
-0.41%
$ 3.77 billion $ 40,902
May 14, 3 PM $ 755.23
+1.16%
$ 3.78 billion $ 39,693
May 14, 2 PM $ 746.53
+1.08%
$ 3.73 billion $ 39,251
May 14, 1 PM $ 740.7
-0.23%
$ 3.7 billion $ 39,707
May 14, 12 PM $ 742.03
+0.59%
$ 3.71 billion $ 39,748
May 14, 11 AM $ 737.6
-0.21%
$ 3.69 billion $ 39,871
May 14, 10 AM $ 738.87
+0.42%
$ 3.7 billion $ 39,756
May 14, 9 AM $ 735.27
-0.58%
$ 3.68 billion $ 40,811
May 14, 8 AM $ 741.56
+0.35%
$ 3.71 billion $ 40,690
May 14, 7 AM $ 739.14
-0.44%
$ 3.7 billion $ 41,730
May 14, 6 AM $ 741.83
-0.16%
$ 3.71 billion $ 42,519
May 14, 5 AM $ 742.89
+1.09%
$ 3.72 billion $ 42,258
May 14, 4 AM $ 734.55
+0.63%
$ 3.67 billion $ 39,477
May 14, 3 AM $ 729.93
-0.93%
$ 3.65 billion $ 37,169
May 14, 2 AM $ 738.18
-0.53%
$ 3.69 billion $ 37,402
May 14, 1 AM $ 741.97
+0.16%
$ 3.71 billion $ 36,701
May 14, 12 AM $ 740.56
+0.02%
$ 3.7 billion $ 36,541
May 13, 11 PM $ 740.04
-0.02%
$ 3.7 billion $ 37,428
May 13, 10 PM $ 739.63
+0.05%
$ 3.7 billion $ 36,935
May 13, 9 PM $ 738.43
-0.14%
$ 3.69 billion $ 37,014
May 13, 8 PM $ 739.62
+0.10%
$ 3.7 billion $ 37,652
May 13, 7 PM $ 737.03
-0.16%
$ 3.69 billion $ 37,550
May 13, 6 PM $ 738.21
+0.00%
$ 3.69 billion $ 38,249
May 13, 5 PM $ 738.21
+0.00%
$ 3.69 billion $ 39,602
May 13, 4 PM $ 738.21
+0.14%
$ 3.69 billion $ 40,776
May 13, 3 PM $ 737.95
-0.99%
$ 3.69 billion $ 41,847
May 13, 2 PM $ 744.32
-0.75%
$ 3.72 billion $ 41,656
May 13, 1 PM $ 749.01
-0.92%
$ 3.75 billion $ 41,016
May 13, 12 PM $ 756.49
-1.39%
$ 3.78 billion $ 39,822