PLATINCOIN Historical Data

PLC Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 756.49
-1.39%
$ 3.78 billion $ 39,822
May 13, 11 AM $ 768.83
-0.14%
$ 3.84 billion $ 39,685
May 13, 10 AM $ 771.01
-1.14%
$ 3.86 billion $ 42,458
May 13, 9 AM $ 779.88
+0.38%
$ 3.9 billion $ 43,952
May 13, 8 AM $ 776.36
+0.54%
$ 3.88 billion $ 44,613
May 13, 7 AM $ 772.63
+0.05%
$ 3.86 billion $ 44,048
May 13, 6 AM $ 772.53
-0.17%
$ 3.86 billion $ 44,005
May 13, 5 AM $ 773.27
-0.31%
$ 3.87 billion $ 43,405
May 13, 4 AM $ 775.73
-0.11%
$ 3.88 billion $ 42,878
May 13, 3 AM $ 776.54
+0.40%
$ 3.88 billion $ 43,174
May 13, 2 AM $ 773.29
-0.08%
$ 3.87 billion $ 43,341
May 13, 1 AM $ 774.69
+0.90%
$ 3.87 billion $ 44,261
May 13, 12 AM $ 767.48
+0.09%
$ 3.84 billion $ 44,446
May 12, 11 PM $ 766.76
-0.58%
$ 3.83 billion $ 45,217
May 12, 10 PM $ 771.32
+0.33%
$ 3.86 billion $ 47,840
May 12, 9 PM $ 769.77
-0.06%
$ 3.85 billion $ 49,768
May 12, 8 PM $ 769.53
-0.15%
$ 3.85 billion $ 49,861
May 12, 7 PM $ 769.85
-0.22%
$ 3.85 billion $ 52,604
May 12, 6 PM $ 769.82
+0.18%
$ 3.85 billion $ 53,280
May 12, 5 PM $ 768.16
+0.68%
$ 3.84 billion $ 52,965
May 12, 4 PM $ 763.16
-0.38%
$ 3.82 billion $ 53,280
May 12, 3 PM $ 764.8
-0.52%
$ 3.82 billion $ 53,307
May 12, 2 PM $ 769.28
-0.06%
$ 3.85 billion $ 53,171
May 12, 1 PM $ 769.93
-0.60%
$ 3.85 billion $ 53,109
May 12, 12 PM $ 774.85
+0.39%
$ 3.88 billion $ 53,508
May 12, 11 AM $ 771.54
-0.31%
$ 3.86 billion $ 53,063
May 12, 10 AM $ 773.7
-0.63%
$ 3.87 billion $ 49,749
May 12, 9 AM $ 779.78
+0.16%
$ 3.9 billion $ 47,619
May 12, 8 AM $ 779.08
-0.20%
$ 3.9 billion $ 46,248
May 12, 7 AM $ 780.46
-0.25%
$ 3.9 billion $ 46,518
May 12, 6 AM $ 782.91
-0.07%
$ 3.92 billion $ 47,571
May 12, 5 AM $ 784.39
+0.06%
$ 3.92 billion $ 48,023
May 12, 4 AM $ 784.26
+0.61%
$ 3.92 billion $ 48,888
May 12, 3 AM $ 779.38
-0.61%
$ 3.9 billion $ 49,002
May 12, 2 AM $ 783.39
-0.07%
$ 3.92 billion $ 50,568
May 12, 1 AM $ 782.74
-1.23%
$ 3.91 billion $ 49,217
May 12, 12 AM $ 791.5
-0.07%
$ 3.96 billion $ 50,123
May 11, 11 PM $ 792.11
-0.31%
$ 3.96 billion $ 49,395
May 11, 10 PM $ 794.06
+0.29%
$ 3.97 billion $ 47,987
May 11, 9 PM $ 792.35
-0.17%
$ 3.96 billion $ 48,840
May 11, 8 PM $ 794.74
-0.46%
$ 3.97 billion $ 50,298
May 11, 7 PM $ 799.18
+0.94%
$ 4 billion $ 48,051
May 11, 6 PM $ 793.28
-0.26%
$ 3.97 billion $ 47,403
May 11, 5 PM $ 794.45
+0.22%
$ 3.97 billion $ 47,761
May 11, 4 PM $ 794.16
+1.26%
$ 3.97 billion $ 47,434
May 11, 3 PM $ 784.26
+1.67%
$ 3.92 billion $ 47,559
May 11, 2 PM $ 768.51
-0.80%
$ 3.84 billion $ 47,472
May 11, 1 PM $ 776.56
+0.44%
$ 3.88 billion $ 48,085
May 11, 12 PM $ 773.54
-0.21%
$ 3.87 billion $ 50,667
May 11, 11 AM $ 776.21
+0.23%
$ 3.88 billion $ 51,582