Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $737.95
-0.99%
$3.69 billion $41,847
May 13, 2 PM $744.32
-0.75%
$3.72 billion $41,656
May 13, 1 PM $749.01
-0.92%
$3.75 billion $41,016
May 13, 12 PM $756.49
-1.39%
$3.78 billion $39,822
May 13, 11 AM $768.83
-0.14%
$3.84 billion $39,685
May 13, 10 AM $771.01
-1.14%
$3.86 billion $42,458
May 13, 9 AM $779.88
+0.38%
$3.9 billion $43,952
May 13, 8 AM $776.36
+0.54%
$3.88 billion $44,613
May 13, 7 AM $772.63
+0.05%
$3.86 billion $44,048
May 13, 6 AM $772.53
-0.17%
$3.86 billion $44,005
May 13, 5 AM $773.27
-0.31%
$3.87 billion $43,405
May 13, 4 AM $775.73
-0.11%
$3.88 billion $42,878
May 13, 3 AM $776.54
+0.40%
$3.88 billion $43,174
May 13, 2 AM $773.29
-0.08%
$3.87 billion $43,341
May 13, 1 AM $774.69
+0.90%
$3.87 billion $44,261
May 13, 12 AM $767.48
+0.09%
$3.84 billion $44,446
May 12, 11 PM $766.76
-0.58%
$3.83 billion $45,217
May 12, 10 PM $771.32
+0.33%
$3.86 billion $47,840
May 12, 9 PM $769.77
-0.06%
$3.85 billion $49,768
May 12, 8 PM $769.53
-0.15%
$3.85 billion $49,861
May 12, 7 PM $769.85
-0.22%
$3.85 billion $52,604
May 12, 6 PM $769.82
+0.18%
$3.85 billion $53,280
May 12, 5 PM $768.16
+0.68%
$3.84 billion $52,965
May 12, 4 PM $763.16
-0.38%
$3.82 billion $53,280
May 12, 3 PM $764.8
-0.52%
$3.82 billion $53,307
May 12, 2 PM $769.28
-0.06%
$3.85 billion $53,171
May 12, 1 PM $769.93
-0.60%
$3.85 billion $53,109
May 12, 12 PM $774.85
+0.39%
$3.88 billion $53,508
May 12, 11 AM $771.54
-0.31%
$3.86 billion $53,063
May 12, 10 AM $773.7
-0.63%
$3.87 billion $49,749
May 12, 9 AM $779.78
+0.16%
$3.9 billion $47,619
May 12, 8 AM $779.08
-0.20%
$3.9 billion $46,248
May 12, 7 AM $780.46
-0.25%
$3.9 billion $46,518
May 12, 6 AM $782.91
-0.07%
$3.92 billion $47,571
May 12, 5 AM $784.39
+0.06%
$3.92 billion $48,023
May 12, 4 AM $784.26
+0.61%
$3.92 billion $48,888
May 12, 3 AM $779.38
-0.61%
$3.9 billion $49,002
May 12, 2 AM $783.39
-0.07%
$3.92 billion $50,568
May 12, 1 AM $782.74
-1.23%
$3.91 billion $49,217
May 12, 12 AM $791.5
-0.07%
$3.96 billion $50,123
May 11, 11 PM $792.11
-0.31%
$3.96 billion $49,395
May 11, 10 PM $794.06
+0.29%
$3.97 billion $47,987
May 11, 9 PM $792.35
-0.17%
$3.96 billion $48,840
May 11, 8 PM $794.74
-0.46%
$3.97 billion $50,298
May 11, 7 PM $799.18
+0.94%
$4 billion $48,051
May 11, 6 PM $793.28
-0.26%
$3.97 billion $47,403
May 11, 5 PM $794.45
+0.22%
$3.97 billion $47,761
May 11, 4 PM $794.16
+1.26%
$3.97 billion $47,434
May 11, 3 PM $784.26
+1.67%
$3.92 billion $47,559
May 11, 2 PM $768.51
-0.80%
$3.84 billion $47,472