Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $776.56
+0.44%
$3.88 billion $48,085
May 11, 12 PM $773.54
-0.21%
$3.87 billion $50,667
May 11, 11 AM $776.21
+0.23%
$3.88 billion $51,582
May 11, 10 AM $774.54
-0.04%
$3.87 billion $53,614
May 11, 9 AM $775.01
+0.33%
$3.88 billion $56,682
May 11, 8 AM $772.68
-0.52%
$3.86 billion $58,785
May 11, 7 AM $776.38
-0.18%
$3.88 billion $59,074
May 11, 6 AM $776.85
-0.11%
$3.89 billion $58,169
May 11, 5 AM $777.9
+0.49%
$3.89 billion $57,587
May 11, 4 AM $772.96
+0.17%
$3.87 billion $56,803
May 11, 3 AM $771.61
-0.70%
$3.86 billion $55,708
May 11, 2 AM $776.36
-0.83%
$3.88 billion $53,257
May 11, 1 AM $782.88
+0.95%
$3.92 billion $52,943
May 11, 12 AM $780.43
-0.37%
$3.9 billion $51,861
May 10, 11 PM $784.73
+0.58%
$3.92 billion $54,366
May 10, 10 PM $779.64
+0.86%
$3.9 billion $54,999
May 10, 9 PM $774.03
+0.97%
$3.87 billion $51,856
May 10, 8 PM $763.36
-2.58%
$3.82 billion $49,143
May 10, 7 PM $785.74
+0.04%
$3.93 billion $49,003
May 10, 6 PM $786.41
+0.62%
$3.93 billion $48,989
May 10, 5 PM $778.33
+1.24%
$3.89 billion $48,638
May 10, 4 PM $768.74
-0.01%
$3.84 billion $50,067
May 10, 3 PM $769.35
+0.85%
$3.85 billion $51,244
May 10, 2 PM $760.21
-0.53%
$3.8 billion $51,459
May 10, 1 PM $763.73
+0.88%
$3.82 billion $52,887
May 10, 12 PM $757.83
-0.05%
$3.79 billion $51,161
May 10, 11 AM $757.29
-0.80%
$3.79 billion $50,293
May 10, 10 AM $762.33
-0.62%
$3.81 billion $48,408
May 10, 9 AM $768.46
+0.93%
$3.84 billion $45,053
May 10, 8 AM $761.34
+0.18%
$3.81 billion $43,055
May 10, 7 AM $760.17
+0.15%
$3.8 billion $43,139
May 10, 6 AM $758.02
-0.02%
$3.79 billion $43,055
May 10, 5 AM $758.1
+0.02%
$3.79 billion $45,637
May 10, 4 AM $758.33
-0.12%
$3.79 billion $48,685
May 10, 3 AM $759.44
+0.52%
$3.8 billion $49,940
May 10, 2 AM $756.4
+0.50%
$3.78 billion $50,333
May 10, 1 AM $752.6
-0.42%
$3.76 billion $52,273
May 10, 12 AM $755.81
-0.17%
$3.78 billion $52,654
May 9, 11 PM $756.2
-0.15%
$3.78 billion $50,003
May 9, 10 PM $757.93
-0.27%
$3.79 billion $47,883
May 9, 9 PM $760.02
+0.33%
$3.8 billion $47,786
May 9, 8 PM $757.63
-0.19%
$3.79 billion $47,287
May 9, 7 PM $759.09
+0.19%
$3.8 billion $48,370
May 9, 6 PM $757.9
-0.05%
$3.79 billion $50,851
May 9, 5 PM $758.46
+0.69%
$3.79 billion $53,302
May 9, 4 PM $752.83
-0.45%
$3.76 billion $52,490
May 9, 3 PM $755.85
+0.21%
$3.78 billion $51,363
May 9, 2 PM $755.24
-0.45%
$3.78 billion $52,352
May 9, 1 PM $757.75
-0.26%
$3.79 billion $52,060
May 9, 12 PM $759.4
-0.01%
$3.8 billion $51,586