PLATINCOIN Historical Data

PLC Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 776.21
+0.23%
$ 3.88 billion $ 51,582
May 11, 10 AM $ 774.54
-0.04%
$ 3.87 billion $ 53,614
May 11, 9 AM $ 775.01
+0.33%
$ 3.88 billion $ 56,682
May 11, 8 AM $ 772.68
-0.52%
$ 3.86 billion $ 58,785
May 11, 7 AM $ 776.38
-0.18%
$ 3.88 billion $ 59,074
May 11, 6 AM $ 776.85
-0.11%
$ 3.89 billion $ 58,169
May 11, 5 AM $ 777.9
+0.49%
$ 3.89 billion $ 57,587
May 11, 4 AM $ 772.96
+0.17%
$ 3.87 billion $ 56,803
May 11, 3 AM $ 771.61
-0.70%
$ 3.86 billion $ 55,708
May 11, 2 AM $ 776.36
-0.83%
$ 3.88 billion $ 53,257
May 11, 1 AM $ 782.88
+0.95%
$ 3.92 billion $ 52,943
May 11, 12 AM $ 780.43
-0.37%
$ 3.9 billion $ 51,861
May 10, 11 PM $ 784.73
+0.58%
$ 3.92 billion $ 54,366
May 10, 10 PM $ 779.64
+0.86%
$ 3.9 billion $ 54,999
May 10, 9 PM $ 774.03
+0.97%
$ 3.87 billion $ 51,856
May 10, 8 PM $ 763.36
-2.58%
$ 3.82 billion $ 49,143
May 10, 7 PM $ 785.74
+0.04%
$ 3.93 billion $ 49,003
May 10, 6 PM $ 786.41
+0.62%
$ 3.93 billion $ 48,989
May 10, 5 PM $ 778.33
+1.24%
$ 3.89 billion $ 48,638
May 10, 4 PM $ 768.74
-0.01%
$ 3.84 billion $ 50,067
May 10, 3 PM $ 769.35
+0.85%
$ 3.85 billion $ 51,244
May 10, 2 PM $ 760.21
-0.53%
$ 3.8 billion $ 51,459
May 10, 1 PM $ 763.73
+0.88%
$ 3.82 billion $ 52,887
May 10, 12 PM $ 757.83
-0.05%
$ 3.79 billion $ 51,161
May 10, 11 AM $ 757.29
-0.80%
$ 3.79 billion $ 50,293
May 10, 10 AM $ 762.33
-0.62%
$ 3.81 billion $ 48,408
May 10, 9 AM $ 768.46
+0.93%
$ 3.84 billion $ 45,053
May 10, 8 AM $ 761.34
+0.18%
$ 3.81 billion $ 43,055
May 10, 7 AM $ 760.17
+0.15%
$ 3.8 billion $ 43,139
May 10, 6 AM $ 758.02
-0.02%
$ 3.79 billion $ 43,055
May 10, 5 AM $ 758.1
+0.02%
$ 3.79 billion $ 45,637
May 10, 4 AM $ 758.33
-0.12%
$ 3.79 billion $ 48,685
May 10, 3 AM $ 759.44
+0.52%
$ 3.8 billion $ 49,940
May 10, 2 AM $ 756.4
+0.50%
$ 3.78 billion $ 50,333
May 10, 1 AM $ 752.6
-0.42%
$ 3.76 billion $ 52,273
May 10, 12 AM $ 755.81
-0.17%
$ 3.78 billion $ 52,654
May 9, 11 PM $ 756.2
-0.15%
$ 3.78 billion $ 50,003
May 9, 10 PM $ 757.93
-0.27%
$ 3.79 billion $ 47,883
May 9, 9 PM $ 760.02
+0.33%
$ 3.8 billion $ 47,786
May 9, 8 PM $ 757.63
-0.19%
$ 3.79 billion $ 47,287
May 9, 7 PM $ 759.09
+0.19%
$ 3.8 billion $ 48,370
May 9, 6 PM $ 757.9
-0.05%
$ 3.79 billion $ 50,851
May 9, 5 PM $ 758.46
+0.69%
$ 3.79 billion $ 53,302
May 9, 4 PM $ 752.83
-0.45%
$ 3.76 billion $ 52,490
May 9, 3 PM $ 755.85
+0.21%
$ 3.78 billion $ 51,363
May 9, 2 PM $ 755.24
-0.45%
$ 3.78 billion $ 52,352
May 9, 1 PM $ 757.75
-0.26%
$ 3.79 billion $ 52,060
May 9, 12 PM $ 759.4
-0.01%
$ 3.8 billion $ 51,586
May 9, 11 AM $ 759.62
+0.20%
$ 3.8 billion $ 52,883
May 9, 10 AM $ 758.23
-0.01%
$ 3.79 billion $ 54,987