PLATINCOIN Historical Data

PLC Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 758.23
-0.01%
$ 3.79 billion $ 54,987
May 9, 9 AM $ 758.9
-0.30%
$ 3.8 billion $ 57,396
May 9, 8 AM $ 761.28
+0.16%
$ 3.81 billion $ 57,088
May 9, 7 AM $ 760.7
+0.25%
$ 3.8 billion $ 56,507
May 9, 6 AM $ 759.4
-0.09%
$ 3.8 billion $ 56,070
May 9, 5 AM $ 760.35
+0.28%
$ 3.8 billion $ 53,294
May 9, 4 AM $ 758.48
-0.20%
$ 3.79 billion $ 50,319
May 9, 3 AM $ 759.57
-0.06%
$ 3.8 billion $ 48,724
May 9, 2 AM $ 759.16
-0.43%
$ 3.8 billion $ 48,020
May 9, 1 AM $ 759.44
+0.88%
$ 3.8 billion $ 46,148
May 9, 12 AM $ 753.75
+0.89%
$ 3.77 billion $ 45,349
May 8, 11 PM $ 746.26
-0.34%
$ 3.73 billion $ 45,402
May 8, 10 PM $ 749.37
-0.06%
$ 3.75 billion $ 47,555
May 8, 9 PM $ 750.16
+0.43%
$ 3.75 billion $ 49,992
May 8, 8 PM $ 748.84
-0.53%
$ 3.75 billion $ 50,785
May 8, 7 PM $ 752.76
+0.02%
$ 3.76 billion $ 50,123
May 8, 6 PM $ 751.92
+0.87%
$ 3.76 billion $ 49,759
May 8, 5 PM $ 744.87
+2.26%
$ 3.73 billion $ 49,120
May 8, 4 PM $ 728.41
+0.24%
$ 3.64 billion $ 49,603
May 8, 3 PM $ 726.38
+0.04%
$ 3.63 billion $ 48,938
May 8, 2 PM $ 725.76
+1.21%
$ 3.63 billion $ 47,922
May 8, 1 PM $ 717.69
-0.22%
$ 3.59 billion $ 46,334
May 8, 12 PM $ 719.88
-0.04%
$ 3.6 billion $ 45,656
May 8, 11 AM $ 719.51
-0.02%
$ 3.6 billion $ 45,053
May 8, 10 AM $ 719.16
+0.22%
$ 3.6 billion $ 43,968
May 8, 9 AM $ 716.94
-0.13%
$ 3.59 billion $ 43,080
May 8, 8 AM $ 718.34
+0.50%
$ 3.59 billion $ 43,080
May 8, 7 AM $ 715.06
-0.03%
$ 3.58 billion $ 45,184
May 8, 6 AM $ 714.26
-0.19%
$ 3.57 billion $ 47,966
May 8, 5 AM $ 715.91
-0.27%
$ 3.58 billion $ 48,718
May 8, 4 AM $ 717.02
-0.09%
$ 3.59 billion $ 48,750
May 8, 3 AM $ 716.21
-0.04%
$ 3.58 billion $ 49,110
May 8, 2 AM $ 717.08
-0.01%
$ 3.59 billion $ 49,281
May 8, 1 AM $ 717.52
-0.05%
$ 3.59 billion $ 51,843
May 8, 12 AM $ 717.94
+0.06%
$ 3.59 billion $ 55,110
May 7, 11 PM $ 717.74
+0.37%
$ 3.59 billion $ 55,903
May 7, 10 PM $ 714.42
-0.28%
$ 3.57 billion $ 53,419
May 7, 9 PM $ 716.41
+0.20%
$ 3.58 billion $ 51,214
May 7, 8 PM $ 715.5
-0.30%
$ 3.58 billion $ 50,766
May 7, 7 PM $ 718.56
+0.23%
$ 3.59 billion $ 50,634
May 7, 6 PM $ 718.82
+0.03%
$ 3.59 billion $ 48,558
May 7, 5 PM $ 718.9
+0.05%
$ 3.6 billion $ 47,650
May 7, 4 PM $ 718.71
+0.00%
$ 3.59 billion $ 47,053
May 7, 3 PM $ 718.9
+0.15%
$ 3.6 billion $ 47,990
May 7, 2 PM $ 716.34
-0.74%
$ 3.58 billion $ 47,980
May 7, 1 PM $ 720.78
-0.97%
$ 3.6 billion $ 48,403
May 7, 12 PM $ 727.79
+0.23%
$ 3.64 billion $ 49,221
May 7, 11 AM $ 726.75
+0.25%
$ 3.63 billion $ 48,867
May 7, 10 AM $ 725.23
-0.34%
$ 3.63 billion $ 48,141
May 7, 9 AM $ 727.92
+0.08%
$ 3.64 billion $ 47,795