Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $759.62
+0.20%
$3.8 billion $52,883
May 9, 10 AM $758.23
-0.01%
$3.79 billion $54,987
May 9, 9 AM $758.9
-0.30%
$3.8 billion $57,396
May 9, 8 AM $761.28
+0.16%
$3.81 billion $57,088
May 9, 7 AM $760.7
+0.25%
$3.8 billion $56,507
May 9, 6 AM $759.4
-0.09%
$3.8 billion $56,070
May 9, 5 AM $760.35
+0.28%
$3.8 billion $53,294
May 9, 4 AM $758.48
-0.20%
$3.79 billion $50,319
May 9, 3 AM $759.57
-0.06%
$3.8 billion $48,724
May 9, 2 AM $759.16
-0.43%
$3.8 billion $48,020
May 9, 1 AM $759.44
+0.88%
$3.8 billion $46,148
May 9, 12 AM $753.75
+0.89%
$3.77 billion $45,349
May 8, 11 PM $746.26
-0.34%
$3.73 billion $45,402
May 8, 10 PM $749.37
-0.06%
$3.75 billion $47,555
May 8, 9 PM $750.16
+0.43%
$3.75 billion $49,992
May 8, 8 PM $748.84
-0.53%
$3.75 billion $50,785
May 8, 7 PM $752.76
+0.02%
$3.76 billion $50,123
May 8, 6 PM $751.92
+0.87%
$3.76 billion $49,759
May 8, 5 PM $744.87
+2.26%
$3.73 billion $49,120
May 8, 4 PM $728.41
+0.24%
$3.64 billion $49,603
May 8, 3 PM $726.38
+0.04%
$3.63 billion $48,938
May 8, 2 PM $725.76
+1.21%
$3.63 billion $47,922
May 8, 1 PM $717.69
-0.22%
$3.59 billion $46,334
May 8, 12 PM $719.88
-0.04%
$3.6 billion $45,656
May 8, 11 AM $719.51
-0.02%
$3.6 billion $45,053
May 8, 10 AM $719.16
+0.22%
$3.6 billion $43,968
May 8, 9 AM $716.94
-0.13%
$3.59 billion $43,080
May 8, 8 AM $718.34
+0.50%
$3.59 billion $43,080
May 8, 7 AM $715.06
-0.03%
$3.58 billion $45,184
May 8, 6 AM $714.26
-0.19%
$3.57 billion $47,966
May 8, 5 AM $715.91
-0.27%
$3.58 billion $48,718
May 8, 4 AM $717.02
-0.09%
$3.59 billion $48,750
May 8, 3 AM $716.21
-0.04%
$3.58 billion $49,110
May 8, 2 AM $717.08
-0.01%
$3.59 billion $49,281
May 8, 1 AM $717.52
-0.05%
$3.59 billion $51,843
May 8, 12 AM $717.94
+0.06%
$3.59 billion $55,110
May 7, 11 PM $717.74
+0.37%
$3.59 billion $55,903
May 7, 10 PM $714.42
-0.28%
$3.57 billion $53,419
May 7, 9 PM $716.41
+0.20%
$3.58 billion $51,214
May 7, 8 PM $715.5
-0.30%
$3.58 billion $50,766
May 7, 7 PM $718.56
+0.23%
$3.59 billion $50,634
May 7, 6 PM $718.82
+0.03%
$3.59 billion $48,558
May 7, 5 PM $718.9
+0.05%
$3.6 billion $47,650
May 7, 4 PM $718.71
+0.00%
$3.59 billion $47,053
May 7, 3 PM $718.9
+0.15%
$3.6 billion $47,990
May 7, 2 PM $716.34
-0.74%
$3.58 billion $47,980
May 7, 1 PM $720.78
-0.97%
$3.6 billion $48,403
May 7, 12 PM $727.79
+0.23%
$3.64 billion $49,221
May 7, 11 AM $726.75
+0.25%
$3.63 billion $48,867
May 7, 10 AM $725.23
-0.34%
$3.63 billion $48,141