Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $727.92
+0.08%
$3.64 billion $47,795
May 7, 8 AM $728.41
-0.43%
$3.64 billion $48,140
May 7, 7 AM $731.58
+1.01%
$3.66 billion $46,378
May 7, 6 AM $723.78
+0.73%
$3.62 billion $44,122
May 7, 5 AM $718.8
+0.28%
$3.59 billion $43,768
May 7, 4 AM $715.47
+0.20%
$3.58 billion $44,029
May 7, 3 AM $715
-0.14%
$3.58 billion $44,471
May 7, 2 AM $715.11
-0.27%
$3.58 billion $44,698
May 7, 1 AM $718.69
+0.15%
$3.59 billion $43,961
May 7, 12 AM $718.68
-0.75%
$3.59 billion $43,091
May 6, 11 PM $723.7
-0.15%
$3.62 billion $43,439
May 6, 10 PM $723.3
-0.57%
$3.62 billion $45,577
May 6, 9 PM $726.17
+0.41%
$3.63 billion $48,567
May 6, 8 PM $722.92
-0.24%
$3.62 billion $51,085
May 6, 7 PM $723.53
-0.04%
$3.62 billion $52,810
May 6, 6 PM $723.35
+0.30%
$3.62 billion $55,031
May 6, 5 PM $721.06
-0.63%
$3.61 billion $56,340
May 6, 4 PM $725.09
+0.38%
$3.63 billion $57,579
May 6, 3 PM $722.29
+0.45%
$3.61 billion $59,294
May 6, 2 PM $720.57
+0.35%
$3.6 billion $61,902
May 6, 1 PM $719.67
-1.45%
$3.6 billion $62,169
May 6, 12 PM $730.11
-0.01%
$3.65 billion $61,863
May 6, 11 AM $728.96
+0.33%
$3.65 billion $61,892
May 6, 10 AM $727.01
+0.40%
$3.64 billion $62,106
May 6, 9 AM $722.47
+0.14%
$3.61 billion $61,829
May 6, 8 AM $717.09
+0.72%
$3.59 billion $62,416
May 6, 7 AM $712.86
+0.15%
$3.57 billion $62,998
May 6, 6 AM $711.6
+0.17%
$3.56 billion $63,639
May 6, 5 AM $709.26
+0.35%
$3.55 billion $64,242
May 6, 4 AM $706.84
-0.25%
$3.53 billion $64,579
May 6, 3 AM $708.97
+0.78%
$3.55 billion $64,877
May 6, 2 AM $703.47
-0.25%
$3.52 billion $65,083
May 6, 1 AM $704.89
+0.29%
$3.53 billion $63,613
May 6, 12 AM $702.89
+0.17%
$3.52 billion $61,943
May 5, 11 PM $701.84
-0.10%
$3.51 billion $61,023
May 5, 10 PM $700.86
-0.69%
$3.51 billion $59,587
May 5, 9 PM $704.34
-0.11%
$3.52 billion $57,007
May 5, 8 PM $704.8
+0.41%
$3.52 billion $55,175
May 5, 7 PM $702.08
+0.46%
$3.51 billion $53,072
May 5, 6 PM $698.54
+0.67%
$3.49 billion $50,773
May 5, 5 PM $693.58
+0.04%
$3.47 billion $51,553
May 5, 4 PM $692.39
-0.31%
$3.46 billion $51,728
May 5, 3 PM $695.33
+0.01%
$3.48 billion $49,328
May 5, 2 PM $694.36
-0.34%
$3.47 billion $46,759
May 5, 1 PM $696.9
+0.44%
$3.49 billion $45,844
May 5, 12 PM $693.92
+0.67%
$3.47 billion $45,074
May 5, 11 AM $689.28
+0.21%
$3.45 billion $44,861
May 5, 10 AM $688.22
+0.22%
$3.44 billion $44,134
May 5, 9 AM $686.87
-0.21%
$3.44 billion $43,561
May 5, 8 AM $688.23
-0.32%
$3.44 billion $42,934