PLATINCOIN Historical Data

PLC Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 727.92
+0.08%
$ 3.64 billion $ 47,795
May 7, 8 AM $ 728.41
-0.43%
$ 3.64 billion $ 48,140
May 7, 7 AM $ 731.58
+1.01%
$ 3.66 billion $ 46,378
May 7, 6 AM $ 723.78
+0.73%
$ 3.62 billion $ 44,122
May 7, 5 AM $ 718.8
+0.28%
$ 3.59 billion $ 43,768
May 7, 4 AM $ 715.47
+0.20%
$ 3.58 billion $ 44,029
May 7, 3 AM $ 715
-0.14%
$ 3.58 billion $ 44,471
May 7, 2 AM $ 715.11
-0.27%
$ 3.58 billion $ 44,698
May 7, 1 AM $ 718.69
+0.15%
$ 3.59 billion $ 43,961
May 7, 12 AM $ 718.68
-0.75%
$ 3.59 billion $ 43,091
May 6, 11 PM $ 723.7
-0.15%
$ 3.62 billion $ 43,439
May 6, 10 PM $ 723.3
-0.57%
$ 3.62 billion $ 45,577
May 6, 9 PM $ 726.17
+0.41%
$ 3.63 billion $ 48,567
May 6, 8 PM $ 722.92
-0.24%
$ 3.62 billion $ 51,085
May 6, 7 PM $ 723.53
-0.04%
$ 3.62 billion $ 52,810
May 6, 6 PM $ 723.35
+0.30%
$ 3.62 billion $ 55,031
May 6, 5 PM $ 721.06
-0.63%
$ 3.61 billion $ 56,340
May 6, 4 PM $ 725.09
+0.38%
$ 3.63 billion $ 57,579
May 6, 3 PM $ 722.29
+0.45%
$ 3.61 billion $ 59,294
May 6, 2 PM $ 720.57
+0.35%
$ 3.6 billion $ 61,902
May 6, 1 PM $ 719.67
-1.45%
$ 3.6 billion $ 62,169
May 6, 12 PM $ 730.11
-0.01%
$ 3.65 billion $ 61,863
May 6, 11 AM $ 728.96
+0.33%
$ 3.65 billion $ 61,892
May 6, 10 AM $ 727.01
+0.40%
$ 3.64 billion $ 62,106
May 6, 9 AM $ 722.47
+0.14%
$ 3.61 billion $ 61,829
May 6, 8 AM $ 717.09
+0.72%
$ 3.59 billion $ 62,416
May 6, 7 AM $ 712.86
+0.15%
$ 3.57 billion $ 62,998
May 6, 6 AM $ 711.6
+0.17%
$ 3.56 billion $ 63,639
May 6, 5 AM $ 709.26
+0.35%
$ 3.55 billion $ 64,242
May 6, 4 AM $ 706.84
-0.25%
$ 3.53 billion $ 64,579
May 6, 3 AM $ 708.97
+0.78%
$ 3.55 billion $ 64,877
May 6, 2 AM $ 703.47
-0.25%
$ 3.52 billion $ 65,083
May 6, 1 AM $ 704.89
+0.29%
$ 3.53 billion $ 63,613
May 6, 12 AM $ 702.89
+0.17%
$ 3.52 billion $ 61,943
May 5, 11 PM $ 701.84
-0.10%
$ 3.51 billion $ 61,023
May 5, 10 PM $ 700.86
-0.69%
$ 3.51 billion $ 59,587
May 5, 9 PM $ 704.34
-0.11%
$ 3.52 billion $ 57,007
May 5, 8 PM $ 704.8
+0.41%
$ 3.52 billion $ 55,175
May 5, 7 PM $ 702.08
+0.46%
$ 3.51 billion $ 53,072
May 5, 6 PM $ 698.54
+0.67%
$ 3.49 billion $ 50,773
May 5, 5 PM $ 693.58
+0.04%
$ 3.47 billion $ 51,553
May 5, 4 PM $ 692.39
-0.31%
$ 3.46 billion $ 51,728
May 5, 3 PM $ 695.33
+0.01%
$ 3.48 billion $ 49,328
May 5, 2 PM $ 694.36
-0.34%
$ 3.47 billion $ 46,759
May 5, 1 PM $ 696.9
+0.44%
$ 3.49 billion $ 45,844
May 5, 12 PM $ 693.92
+0.67%
$ 3.47 billion $ 45,074
May 5, 11 AM $ 689.28
+0.21%
$ 3.45 billion $ 44,861
May 5, 10 AM $ 688.22
+0.22%
$ 3.44 billion $ 44,134
May 5, 9 AM $ 686.87
-0.21%
$ 3.44 billion $ 43,561
May 5, 8 AM $ 688.23
-0.32%
$ 3.44 billion $ 42,934