PLATINCOIN Historical Data

PLC Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 688.23
-0.32%
$ 3.44 billion $ 42,934
May 5, 7 AM $ 690.65
+0.17%
$ 3.45 billion $ 43,144
May 5, 6 AM $ 688.78
-0.33%
$ 3.44 billion $ 45,070
May 5, 5 AM $ 689.55
+0.12%
$ 3.45 billion $ 45,550
May 5, 4 AM $ 688.4
+0.03%
$ 3.44 billion $ 44,709
May 5, 3 AM $ 688.32
+0.23%
$ 3.44 billion $ 44,019
May 5, 2 AM $ 686.3
-0.05%
$ 3.43 billion $ 43,403
May 5, 1 AM $ 685.91
-0.06%
$ 3.43 billion $ 43,721
May 5, 12 AM $ 684.99
+0.37%
$ 3.43 billion $ 44,222
May 4, 11 PM $ 682.17
-0.29%
$ 3.41 billion $ 44,752
May 4, 10 PM $ 684.42
-0.05%
$ 3.42 billion $ 44,816
May 4, 9 PM $ 685.16
+0.29%
$ 3.43 billion $ 47,146
May 4, 8 PM $ 683.81
-0.16%
$ 3.42 billion $ 49,504
May 4, 7 PM $ 685.38
-0.46%
$ 3.43 billion $ 49,727
May 4, 6 PM $ 688.55
-0.32%
$ 3.44 billion $ 49,643
May 4, 5 PM $ 688.8
+0.36%
$ 3.44 billion $ 47,600
May 4, 4 PM $ 686.32
+0.13%
$ 3.43 billion $ 47,612
May 4, 3 PM $ 685.12
-1.11%
$ 3.43 billion $ 51,215
May 4, 2 PM $ 691.32
+1.22%
$ 3.46 billion $ 54,227
May 4, 1 PM $ 683.9
+0.36%
$ 3.42 billion $ 55,312
May 4, 12 PM $ 682.24
-0.04%
$ 3.41 billion $ 55,820
May 4, 11 AM $ 682.49
-0.10%
$ 3.41 billion $ 57,974
May 4, 10 AM $ 683.37
-1.40%
$ 3.42 billion $ 60,009
May 4, 9 AM $ 692.33
+0.57%
$ 3.46 billion $ 59,380
May 4, 8 AM $ 688.88
-0.32%
$ 3.45 billion $ 59,308
May 4, 7 AM $ 691.5
+0.09%
$ 3.46 billion $ 58,449
May 4, 6 AM $ 690.82
-0.33%
$ 3.45 billion $ 55,825
May 4, 5 AM $ 693.52
-0.49%
$ 3.47 billion $ 54,673
May 4, 4 AM $ 697.49
+0.41%
$ 3.49 billion $ 55,009
May 4, 3 AM $ 695.1
+0.26%
$ 3.48 billion $ 55,042
May 4, 2 AM $ 693.09
+0.92%
$ 3.47 billion $ 55,466
May 4, 1 AM $ 686.77
+1.01%
$ 3.43 billion $ 55,312
May 4, 12 AM $ 679.76
-0.19%
$ 3.4 billion $ 54,481
May 3, 11 PM $ 680.4
-0.91%
$ 3.4 billion $ 53,887
May 3, 10 PM $ 687.16
+0.34%
$ 3.44 billion $ 53,734
May 3, 9 PM $ 683.55
-0.04%
$ 3.42 billion $ 51,133
May 3, 8 PM $ 683.6
-0.45%
$ 3.42 billion $ 48,607
May 3, 7 PM $ 686.76
+0.13%
$ 3.43 billion $ 51,624
May 3, 6 PM $ 685.67
+0.27%
$ 3.43 billion $ 53,484
May 3, 5 PM $ 683.85
+0.01%
$ 3.42 billion $ 52,904
May 3, 4 PM $ 683.65
+0.01%
$ 3.42 billion $ 50,962
May 3, 3 PM $ 684.26
-0.26%
$ 3.42 billion $ 48,097
May 3, 2 PM $ 684.65
+0.29%
$ 3.42 billion $ 45,192
May 3, 1 PM $ 682.86
-0.08%
$ 3.42 billion $ 44,634
May 3, 12 PM $ 683.89
+0.28%
$ 3.42 billion $ 45,037
May 3, 11 AM $ 682.94
+0.58%
$ 3.42 billion $ 44,117
May 3, 10 AM $ 680.99
-0.32%
$ 3.41 billion $ 45,684
May 3, 9 AM $ 682.98
+0.30%
$ 3.42 billion $ 47,742
May 3, 8 AM $ 680.92
+0.29%
$ 3.41 billion $ 48,424
May 3, 7 AM $ 682.75
+0.16%
$ 3.41 billion $ 48,489