Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $690.65
+0.17%
$3.45 billion $43,144
May 5, 6 AM $688.78
-0.33%
$3.44 billion $45,070
May 5, 5 AM $689.55
+0.12%
$3.45 billion $45,550
May 5, 4 AM $688.4
+0.03%
$3.44 billion $44,709
May 5, 3 AM $688.32
+0.23%
$3.44 billion $44,019
May 5, 2 AM $686.3
-0.05%
$3.43 billion $43,403
May 5, 1 AM $685.91
-0.06%
$3.43 billion $43,721
May 5, 12 AM $684.99
+0.37%
$3.43 billion $44,222
May 4, 11 PM $682.17
-0.29%
$3.41 billion $44,752
May 4, 10 PM $684.42
-0.05%
$3.42 billion $44,816
May 4, 9 PM $685.16
+0.29%
$3.43 billion $47,146
May 4, 8 PM $683.81
-0.16%
$3.42 billion $49,504
May 4, 7 PM $685.38
-0.46%
$3.43 billion $49,727
May 4, 6 PM $688.55
-0.32%
$3.44 billion $49,643
May 4, 5 PM $688.8
+0.36%
$3.44 billion $47,600
May 4, 4 PM $686.32
+0.13%
$3.43 billion $47,612
May 4, 3 PM $685.12
-1.11%
$3.43 billion $51,215
May 4, 2 PM $691.32
+1.22%
$3.46 billion $54,227
May 4, 1 PM $683.9
+0.36%
$3.42 billion $55,312
May 4, 12 PM $682.24
-0.04%
$3.41 billion $55,820
May 4, 11 AM $682.49
-0.10%
$3.41 billion $57,974
May 4, 10 AM $683.37
-1.40%
$3.42 billion $60,009
May 4, 9 AM $692.33
+0.57%
$3.46 billion $59,380
May 4, 8 AM $688.88
-0.32%
$3.45 billion $59,308
May 4, 7 AM $691.5
+0.09%
$3.46 billion $58,449
May 4, 6 AM $690.82
-0.33%
$3.45 billion $55,825
May 4, 5 AM $693.52
-0.49%
$3.47 billion $54,673
May 4, 4 AM $697.49
+0.41%
$3.49 billion $55,009
May 4, 3 AM $695.1
+0.26%
$3.48 billion $55,042
May 4, 2 AM $693.09
+0.92%
$3.47 billion $55,466
May 4, 1 AM $686.77
+1.01%
$3.43 billion $55,312
May 4, 12 AM $679.76
-0.19%
$3.4 billion $54,481
May 3, 11 PM $680.4
-0.91%
$3.4 billion $53,887
May 3, 10 PM $687.16
+0.34%
$3.44 billion $53,734
May 3, 9 PM $683.55
-0.04%
$3.42 billion $51,133
May 3, 8 PM $683.6
-0.45%
$3.42 billion $48,607
May 3, 7 PM $686.76
+0.13%
$3.43 billion $51,624
May 3, 6 PM $685.67
+0.27%
$3.43 billion $53,484
May 3, 5 PM $683.85
+0.01%
$3.42 billion $52,904
May 3, 4 PM $683.65
+0.01%
$3.42 billion $50,962
May 3, 3 PM $684.26
-0.26%
$3.42 billion $48,097
May 3, 2 PM $684.65
+0.29%
$3.42 billion $45,192
May 3, 1 PM $682.86
-0.08%
$3.42 billion $44,634
May 3, 12 PM $683.89
+0.28%
$3.42 billion $45,037
May 3, 11 AM $682.94
+0.58%
$3.42 billion $44,117
May 3, 10 AM $680.99
-0.32%
$3.41 billion $45,684
May 3, 9 AM $682.98
+0.30%
$3.42 billion $47,742
May 3, 8 AM $680.92
+0.29%
$3.41 billion $48,424
May 3, 7 AM $682.75
+0.16%
$3.41 billion $48,489
May 3, 6 AM $678.98
+0.00%
$3.4 billion $48,764