PLATINCOIN Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 883.01
+0.19%
$ 4.42 billion $ 28,740
Dec 30, 2025 $ 879.22
+0.70%
$ 4.41 billion $ 26,565
Dec 29, 2025 $ 871.35
-1.32%
$ 4.37 billion $ 29,844
Dec 28, 2025 $ 878.49
-0.29%
$ 4.42 billion $ 30,526
Dec 27, 2025 $ 880.13
+2.35%
$ 4.41 billion $ 25,797
Dec 26, 2025 $ 861.01
+1.14%
$ 4.3 billion $ 28,770
Dec 25, 2025 $ 870.56
+0.49%
$ 4.26 billion $ 27,898
Dec 24, 2025 $ 869.02
-1.34%
$ 4.33 billion $ 28,407
Dec 23, 2025 $ 880.73
-1.04%
$ 4.41 billion $ 27,869
Dec 22, 2025 $ 888.87
-0.23%
$ 4.45 billion $ 26,751
Dec 21, 2025 $ 883.07
-0.87%
$ 4.47 billion $ 27,560
Dec 20, 2025 $ 892.7
-0.05%
$ 4.46 billion $ 29,378
Dec 19, 2025 $ 896.24
+5.88%
$ 4.47 billion $ 28,984
Dec 18, 2025 $ 852.39
-2.28%
$ 4.23 billion $ 28,778
Dec 17, 2025 $ 871.93
-4.07%
$ 4.36 billion $ 27,520
Dec 16, 2025 $ 908.33
+1.16%
$ 4.55 billion $ 27,048
Dec 15, 2025 $ 887.43
-3.32%
$ 4.49 billion $ 26,714
Dec 14, 2025 $ 917.91
-2.01%
$ 4.59 billion $ 28,236
Dec 13, 2025 $ 936.7
+0.40%
$ 4.68 billion $ 25,014
Dec 12, 2025 $ 932.99
-3.14%
$ 4.67 billion $ 29,642
Dec 11, 2025 $ 964.25
+0.37%
$ 4.82 billion $ 27,191
Dec 10, 2025 $ 960.73
-1.26%
$ 4.8 billion $ 27,892
Dec 8, 2025 $ 955.19
+2.55%
$ -- $ 23,775
Dec 7, 2025 $ 931.46
-0.60%
$ 4.66 billion $ 22,484
Dec 6, 2025 $ 937.09
+0.12%
$ 4.69 billion $ 22,703
Dec 5, 2025 $ 935.92
-4.48%
$ 4.68 billion $ 21,335
Dec 4, 2025 $ 979.84
-4.21%
$ 4.9 billion $ 30,190
Dec 3, 2025 $ 1,022.9
+4.04%
$ 5.12 billion $ 30,721
Dec 2, 2025 $ 983.21
+10.01%
$ 4.92 billion $ 26,935
Dec 1, 2025 $ 893.71
-5.51%
$ 4.47 billion $ 31,481
Nov 30, 2025 $ 970.78
+1.17%
$ 4.79 billion $ 25,445
Nov 29, 2025 $ 958.22
-1.52%
$ 4.8 billion $ 30,903
Nov 28, 2025 $ 973.02
-2.45%
$ 4.87 billion $ 28,778
Nov 27, 2025 $ 1,002.96
-1.26%
$ 4.99 billion $ 25,973
Nov 26, 2025 $ 1,017.43
+3.74%
$ 5.08 billion $ 31,167
Nov 25, 2025 $ 971.83
-0.77%
$ 4.9 billion $ 28,837
Nov 24, 2025 $ 981.45
+7.16%
$ 4.9 billion $ 28,848
Nov 23, 2025 $ 923.32
+3.43%
$ 4.58 billion $ 34,398
Nov 22, 2025 $ 896.45
-0.15%
$ 4.46 billion $ 25,160
Nov 21, 2025 $ 895.1
-4.80%
$ 4.49 billion $ 33,869
Nov 20, 2025 $ 949.77
-0.18%
$ 4.7 billion $ 28,817
Nov 19, 2025 $ 951.46
-2.98%
$ 4.76 billion $ 25,756
Nov 18, 2025 $ 986.1
+7.45%
$ 4.9 billion $ 28,070
Nov 17, 2025 $ 917.77
-4.25%
$ 4.59 billion $ 28,288
Nov 16, 2025 $ 953.84
-2.41%
$ 4.79 billion $ 31,454
Nov 15, 2025 $ 974.96
+0.30%
$ 4.89 billion $ 29,185
Nov 14, 2025 $ 985.93
-2.96%
$ 4.86 billion $ 30,806
Nov 13, 2025 $ 1,009.8
-6.20%
$ 5.08 billion $ 28,134
Nov 12, 2025 $ 1,073.04
-1.46%
$ 5.34 billion $ 28,666
Nov 11, 2025 $ 1,088.89
-4.38%
$ 5.45 billion $ 21,761