Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $582.73
-3.51%
$2.91 billion $12,228
Feb 21, 2026 $603.91
+1.22%
$3.02 billion $12,197
Feb 20, 2026 $596.65
+2.40%
$2.98 billion $14,151
Feb 19, 2026 $582.67
+0.92%
$2.91 billion $13,397
Feb 18, 2026 $577.35
-4.01%
$2.89 billion $12,644
Feb 17, 2026 $601.45
-1.41%
$3.01 billion $10,953
Feb 16, 2026 $610.04
+0.14%
$3.05 billion $15,038
Feb 15, 2026 $609.19
-2.26%
$3.05 billion $11,449
Feb 14, 2026 $623.26
+4.61%
$3.12 billion $13,591
Feb 13, 2026 $595.77
+7.51%
$2.98 billion $12,491
Feb 12, 2026 $554.16
-1.21%
$2.77 billion $11,066
Feb 11, 2026 $560.93
-4.53%
$2.81 billion $12,872
Feb 10, 2026 $587.53
-4.62%
$2.94 billion $12,669
Feb 9, 2026 $615.98
+0.47%
$3.08 billion $13,419
Feb 8, 2026 $613.11
-0.86%
$3.07 billion $11,748
Feb 7, 2026 $618.43
-0.49%
$3.09 billion $12,526
Feb 6, 2026 $621.49
+11.24%
$3.11 billion $15,034
Feb 5, 2026 $560.53
-14.74%
$2.8 billion $10,916
Feb 4, 2026 $657.42
-5.49%
$3.29 billion $13,330
Feb 3, 2026 $695.63
-5.92%
$3.48 billion $11,541
Feb 2, 2026 $740.32
+3.69%
$3.7 billion $11,462
Feb 1, 2026 $718.03
-4.04%
$3.59 billion $12,571
Jan 31, 2026 $748.15
-9.59%
$3.74 billion $12,153
Jan 30, 2026 $826.7
-0.60%
$4.13 billion $20,024
Jan 29, 2026 $831.68
-6.01%
$4.16 billion $27,956
Jan 28, 2026 $885.72
-1.66%
$4.43 billion $34,068
Jan 27, 2026 $900.67
+2.47%
$4.5 billion $25,518
Jan 26, 2026 $878.98
+4.54%
$4.4 billion $30,490
Jan 25, 2026 $840.82
-6.97%
$4.21 billion $25,488
Jan 24, 2026 $903.83
+0.10%
$4.52 billion $29,820
Jan 23, 2026 $902.95
-0.66%
$4.52 billion $30,096
Jan 22, 2026 $908.92
-1.01%
$4.55 billion $25,652
Jan 21, 2026 $918.23
+3.08%
$4.59 billion $33,589
Jan 20, 2026 $890.82
-5.69%
$4.46 billion $23,517
Jan 19, 2026 $944.51
-3.35%
$4.72 billion $32,356
Jan 18, 2026 $985.65
-2.94%
$4.93 billion $32,733
Jan 17, 2026 $1,015.52
-0.60%
$5.08 billion $27,513
Jan 16, 2026 $1,021.68
-0.43%
$5.11 billion $28,894
Jan 13, 2026 $992
+0.58%
$-- $30,554
Jan 12, 2026 $986.32
+0.14%
$4.93 billion $30,851
Jan 11, 2026 $984.91
+2.26%
$4.93 billion $27,308
Jan 10, 2026 $963.17
-0.05%
$4.82 billion $31,545
Jan 9, 2026 $963.63
-1.88%
$4.82 billion $30,132
Jan 8, 2026 $982.08
+1.56%
$4.91 billion $29,283
Jan 7, 2026 $967.01
-3.27%
$4.84 billion $29,139
Jan 6, 2026 $999.69
+2.07%
$5 billion $24,611
Jan 5, 2026 $979.4
+3.32%
$4.9 billion $31,134
Jan 4, 2026 $947.97
+0.79%
$4.74 billion $30,681
Jan 3, 2026 $940.57
+0.93%
$4.7 billion $28,910
Jan 2, 2026 $931.88
+4.53%
$4.66 billion $27,977