Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $618.85
-0.78%
$3.09 billion $47,816
Jul 17, 4 AM $623.73
+0.16%
$3.12 billion $47,981
Jul 17, 3 AM $623.04
+0.24%
$3.12 billion $48,738
Jul 17, 2 AM $620.15
-0.39%
$3.1 billion $50,832
Jul 17, 1 AM $621.95
-0.65%
$3.11 billion $51,639
Jul 17, 12 AM $624.44
-0.07%
$3.12 billion $49,524
Jul 16, 11 PM $624.57
+0.09%
$3.12 billion $48,523
Jul 16, 10 PM $623.31
-0.95%
$3.12 billion $49,066
Jul 16, 9 PM $628.68
+0.03%
$3.14 billion $50,147
Jul 16, 8 PM $628.47
-0.23%
$3.14 billion $50,871
Jul 16, 7 PM $630.1
+0.14%
$3.15 billion $51,413
Jul 16, 6 PM $628.43
+0.02%
$3.14 billion $51,824
Jul 16, 5 PM $626.46
-0.86%
$3.13 billion $52,437
Jul 16, 4 PM $632.04
-0.28%
$3.16 billion $52,820
Jul 16, 3 PM $634.2
-0.02%
$3.17 billion $53,133
Jul 16, 2 PM $634.26
-0.04%
$3.17 billion $53,893
Jul 16, 1 PM $633.31
+0.60%
$3.17 billion $52,662
Jul 16, 12 PM $628.78
-0.62%
$3.14 billion $50,599
Jul 16, 11 AM $631.84
+0.31%
$3.16 billion $50,896
Jul 16, 10 AM $630.84
-0.01%
$3.15 billion $51,162
Jul 16, 9 AM $630.65
-0.06%
$3.15 billion $51,384
Jul 16, 8 AM $629.82
-0.75%
$3.15 billion $51,957
Jul 16, 7 AM $633.95
-0.96%
$3.17 billion $52,268
Jul 16, 6 AM $640.27
-0.12%
$3.2 billion $53,442
Jul 16, 5 AM $640.88
+0.72%
$3.21 billion $53,514
Jul 16, 4 AM $635.67
-0.40%
$3.18 billion $53,573
Jul 16, 3 AM $638.11
-0.21%
$3.19 billion $53,443
Jul 16, 2 AM $639.2
-0.16%
$3.2 billion $51,442
Jul 16, 1 AM $640.56
+0.30%
$3.2 billion $51,391
Jul 16, 12 AM $637.66
-0.46%
$3.19 billion $51,091
Jul 15, 11 PM $640.42
-0.20%
$3.2 billion $50,939
Jul 15, 10 PM $641.51
+0.05%
$3.21 billion $53,410
Jul 15, 9 PM $641.34
-0.10%
$3.21 billion $54,481
Jul 15, 8 PM $641.55
+0.21%
$3.21 billion $52,298
Jul 15, 7 PM $640.71
-0.29%
$3.2 billion $52,641
Jul 15, 6 PM $642.89
-0.28%
$3.22 billion $54,691
Jul 15, 5 PM $644.26
+0.21%
$3.22 billion $55,017
Jul 15, 4 PM $642.2
-0.65%
$3.21 billion $55,054
Jul 15, 3 PM $647.11
-0.04%
$3.24 billion $55,980
Jul 15, 2 PM $648.03
+0.02%
$3.24 billion $57,901
Jul 15, 1 PM $645.55
-0.45%
$3.23 billion $57,797
Jul 15, 12 PM $648
+0.89%
$3.24 billion $57,069
Jul 15, 11 AM $642.36
+0.23%
$3.21 billion $56,385
Jul 15, 10 AM $640.45
-0.19%
$3.2 billion $55,602
Jul 15, 9 AM $641.26
-0.49%
$3.21 billion $55,666
Jul 15, 8 AM $643.92
+0.35%
$3.22 billion $56,364
Jul 15, 7 AM $641.43
-0.42%
$3.21 billion $58,163
Jul 15, 6 AM $646.47
-0.49%
$3.23 billion $57,953
Jul 15, 5 AM $648.21
+0.33%
$3.24 billion $57,867
Jul 15, 4 AM $645.62
+0.30%
$3.23 billion $58,433