PLATINCOIN Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 682.51
+0.09%
$ 3.41 billion $ 38,396
May 27, 11 AM $ 683.41
+0.08%
$ 3.42 billion $ 37,283
May 27, 10 AM $ 682.88
+0.33%
$ 3.42 billion $ 37,120
May 27, 9 AM $ 679.94
-0.15%
$ 3.4 billion $ 36,901
May 27, 8 AM $ 681.36
-0.28%
$ 3.41 billion $ 38,141
May 27, 7 AM $ 683.29
-0.02%
$ 3.42 billion $ 40,777
May 27, 6 AM $ 683.16
+0.28%
$ 3.42 billion $ 43,103
May 27, 5 AM $ 680.14
+0.00%
$ 3.4 billion $ 44,410
May 27, 4 AM $ 679.59
+0.10%
$ 3.4 billion $ 46,783
May 27, 3 AM $ 679.25
-0.39%
$ 3.4 billion $ 48,836
May 27, 2 AM $ 681.22
-0.26%
$ 3.41 billion $ 48,234
May 27, 1 AM $ 683.91
-0.07%
$ 3.42 billion $ 48,236
May 27, 12 AM $ 683.8
+0.53%
$ 3.42 billion $ 47,979
May 26, 11 PM $ 680.55
+0.14%
$ 3.4 billion $ 47,517
May 26, 10 PM $ 680.18
-0.01%
$ 3.4 billion $ 46,991
May 26, 9 PM $ 681.29
-0.14%
$ 3.41 billion $ 49,275
May 26, 8 PM $ 682.03
+0.11%
$ 3.41 billion $ 51,547
May 26, 7 PM $ 682.1
+0.35%
$ 3.41 billion $ 49,725
May 26, 6 PM $ 681.06
+0.29%
$ 3.41 billion $ 48,076
May 26, 5 PM $ 680.69
-0.71%
$ 3.4 billion $ 47,330
May 26, 4 PM $ 683.91
-0.38%
$ 3.42 billion $ 47,589
May 26, 3 PM $ 684.54
-1.08%
$ 3.42 billion $ 49,119
May 26, 2 PM $ 693.36
-0.36%
$ 3.47 billion $ 49,846
May 26, 1 PM $ 695.03
+0.11%
$ 3.48 billion $ 53,364
May 26, 12 PM $ 692.63
+0.17%
$ 3.46 billion $ 57,242
May 26, 11 AM $ 692.12
-0.35%
$ 3.46 billion $ 59,878
May 26, 10 AM $ 693.76
+1.24%
$ 3.47 billion $ 60,907
May 26, 9 AM $ 684.71
-0.29%
$ 3.42 billion $ 61,854
May 26, 8 AM $ 686.68
+0.07%
$ 3.43 billion $ 61,245
May 26, 7 AM $ 687.46
-0.23%
$ 3.44 billion $ 58,763
May 26, 6 AM $ 689.44
+0.21%
$ 3.45 billion $ 56,850
May 26, 5 AM $ 687.99
+0.50%
$ 3.44 billion $ 56,160
May 26, 4 AM $ 684.46
-0.09%
$ 3.42 billion $ 53,696
May 26, 3 AM $ 684.96
+0.54%
$ 3.43 billion $ 52,280
May 26, 2 AM $ 682.07
-0.20%
$ 3.41 billion $ 53,159
May 26, 1 AM $ 683.55
-0.55%
$ 3.42 billion $ 53,270
May 26, 12 AM $ 683.32
-1.13%
$ 3.42 billion $ 53,609
May 25, 11 PM $ 691.28
+0.09%
$ 3.46 billion $ 54,265
May 25, 10 PM $ 691.06
-0.53%
$ 3.46 billion $ 55,178
May 25, 9 PM $ 695.21
+0.03%
$ 3.48 billion $ 53,681
May 25, 8 PM $ 694.97
-0.29%
$ 3.48 billion $ 51,506
May 25, 7 PM $ 697.13
-0.18%
$ 3.49 billion $ 51,526
May 25, 6 PM $ 699.16
-0.18%
$ 3.5 billion $ 51,314
May 25, 5 PM $ 700.18
-0.20%
$ 3.5 billion $ 51,028
May 25, 4 PM $ 702.17
+0.11%
$ 3.51 billion $ 53,021
May 25, 3 PM $ 700.77
+0.12%
$ 3.5 billion $ 55,513
May 25, 2 PM $ 700.17
+0.30%
$ 3.5 billion $ 56,330
May 25, 1 PM $ 698.04
-0.19%
$ 3.49 billion $ 53,383
May 25, 12 PM $ 700.03
+0.30%
$ 3.5 billion $ 49,777
May 25, 11 AM $ 697.68
-0.19%
$ 3.49 billion $ 47,682