PLATINCOIN Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 667.45
+0.29%
$ 3.34 billion $ 13,096
Apr 9, 1 PM $ 665.54
-0.57%
$ 3.33 billion $ 13,037
Apr 9, 12 PM $ 669.34
-0.04%
$ 3.35 billion $ 12,954
Apr 9, 11 AM $ 669.6
-0.26%
$ 3.35 billion $ 12,674
Apr 9, 10 AM $ 671.35
+0.03%
$ 3.36 billion $ 12,048
Apr 9, 9 AM $ 671.14
-0.09%
$ 3.36 billion $ 11,509
Apr 9, 8 AM $ 671.75
+0.29%
$ 3.36 billion $ 11,459
Apr 9, 7 AM $ 669.81
+0.58%
$ 3.35 billion $ 11,265
Apr 9, 6 AM $ 665.95
-0.45%
$ 3.33 billion $ 11,148
Apr 9, 5 AM $ 668.95
+0.40%
$ 3.35 billion $ 10,837
Apr 9, 4 AM $ 666.29
+0.16%
$ 3.33 billion $ 10,482
Apr 9, 3 AM $ 665.25
-0.50%
$ 3.33 billion $ 10,722
Apr 9, 2 AM $ 668.61
+0.39%
$ 3.34 billion $ 10,997
Apr 9, 1 AM $ 666.03
-0.38%
$ 3.33 billion $ 10,985
Apr 9, 12 AM $ 668.59
-0.44%
$ 3.34 billion $ 11,127
Apr 8, 11 PM $ 671.56
-0.14%
$ 3.36 billion $ 11,734
Apr 8, 10 PM $ 672.51
-0.63%
$ 3.36 billion $ 12,012
Apr 8, 9 PM $ 676.75
+0.19%
$ 3.38 billion $ 11,916
Apr 8, 8 PM $ 675.44
+0.21%
$ 3.38 billion $ 11,674
Apr 8, 7 PM $ 674.01
-0.11%
$ 3.37 billion $ 11,710
Apr 8, 6 PM $ 674.74
-0.75%
$ 3.37 billion $ 11,806
Apr 8, 5 PM $ 679.84
+0.39%
$ 3.4 billion $ 11,764
Apr 8, 4 PM $ 677.23
-0.07%
$ 3.39 billion $ 12,384
Apr 8, 3 PM $ 677.73
+0.50%
$ 3.39 billion $ 12,962
Apr 8, 2 PM $ 674.33
-1.45%
$ 3.37 billion $ 13,396
Apr 8, 1 PM $ 686.35
-0.32%
$ 3.43 billion $ 13,454
Apr 8, 12 PM $ 688.56
+0.42%
$ 3.44 billion $ 13,811
Apr 8, 11 AM $ 685.71
-0.38%
$ 3.43 billion $ 14,626
Apr 8, 10 AM $ 688.32
+0.40%
$ 3.44 billion $ 15,016
Apr 8, 9 AM $ 685.58
-0.42%
$ 3.43 billion $ 14,854
Apr 8, 8 AM $ 688.49
+0.44%
$ 3.44 billion $ 14,707
Apr 8, 7 AM $ 685.46
-0.60%
$ 3.43 billion $ 14,724
Apr 8, 6 AM $ 689.58
+0.38%
$ 3.45 billion $ 14,762
Apr 8, 5 AM $ 686.95
-0.44%
$ 3.44 billion $ 14,796
Apr 8, 4 AM $ 689.97
+0.64%
$ 3.45 billion $ 14,702
Apr 8, 3 AM $ 685.56
-0.39%
$ 3.43 billion $ 13,947
Apr 8, 2 AM $ 688.26
-0.03%
$ 3.44 billion $ 13,654
Apr 8, 1 AM $ 688.5
+0.02%
$ 3.44 billion $ 14,224
Apr 8, 12 AM $ 688.33
-1.70%
$ 3.44 billion $ 14,455
Apr 7, 11 PM $ 700.24
+0.44%
$ 3.5 billion $ 13,631
Apr 7, 10 PM $ 697.16
+1.70%
$ 3.49 billion $ 13,228
Apr 7, 9 PM $ 685.5
+1.03%
$ 3.43 billion $ 13,156
Apr 7, 8 PM $ 678.53
+0.34%
$ 3.39 billion $ 13,188
Apr 7, 7 PM $ 676.21
+2.09%
$ 3.38 billion $ 13,202
Apr 7, 6 PM $ 662.37
-0.20%
$ 3.31 billion $ 13,053
Apr 7, 5 PM $ 663.72
+1.44%
$ 3.32 billion $ 13,063
Apr 7, 4 PM $ 654.31
-0.10%
$ 3.27 billion $ 12,509
Apr 7, 3 PM $ 654.94
+0.20%
$ 3.28 billion $ 11,920
Apr 7, 2 PM $ 653.62
-0.31%
$ 3.27 billion $ 11,402
Apr 7, 1 PM $ 655.62
+0.31%
$ 3.28 billion $ 11,337