PLATINCOIN Historical Data

PLC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 648.03
+0.02%
$ 3.24 billion $ 57,901
Jul 15, 1 PM $ 645.55
-0.45%
$ 3.23 billion $ 57,797
Jul 15, 12 PM $ 648
+0.89%
$ 3.24 billion $ 57,069
Jul 15, 11 AM $ 642.36
+0.23%
$ 3.21 billion $ 56,385
Jul 15, 10 AM $ 640.45
-0.19%
$ 3.2 billion $ 55,602
Jul 15, 9 AM $ 641.26
-0.49%
$ 3.21 billion $ 55,666
Jul 15, 8 AM $ 643.92
+0.35%
$ 3.22 billion $ 56,364
Jul 15, 7 AM $ 641.43
-0.42%
$ 3.21 billion $ 58,163
Jul 15, 6 AM $ 646.47
-0.49%
$ 3.23 billion $ 57,953
Jul 15, 5 AM $ 648.21
+0.33%
$ 3.24 billion $ 57,867
Jul 15, 4 AM $ 645.62
+0.30%
$ 3.23 billion $ 58,433
Jul 15, 3 AM $ 643.89
+0.23%
$ 3.22 billion $ 59,965
Jul 15, 2 AM $ 642.16
+0.16%
$ 3.21 billion $ 61,348
Jul 15, 1 AM $ 641.28
-0.25%
$ 3.21 billion $ 60,745
Jul 15, 12 AM $ 643.06
-0.28%
$ 3.22 billion $ 59,887
Jul 14, 11 PM $ 644.76
+0.14%
$ 3.22 billion $ 59,805
Jul 14, 10 PM $ 644.29
+0.75%
$ 3.22 billion $ 57,165
Jul 14, 9 PM $ 640.04
-0.13%
$ 3.2 billion $ 55,241
Jul 14, 8 PM $ 640.23
+0.22%
$ 3.2 billion $ 54,823
Jul 14, 7 PM $ 639.44
-0.01%
$ 3.2 billion $ 54,449
Jul 14, 6 PM $ 639.34
+0.12%
$ 3.2 billion $ 52,512
Jul 14, 5 PM $ 639.06
-0.15%
$ 3.2 billion $ 51,901
Jul 14, 4 PM $ 641.26
+0.24%
$ 3.21 billion $ 51,847
Jul 14, 3 PM $ 640.35
-0.01%
$ 3.2 billion $ 52,769
Jul 14, 2 PM $ 639.42
+0.41%
$ 3.2 billion $ 53,525
Jul 14, 1 PM $ 637.15
+0.07%
$ 3.19 billion $ 54,601
Jul 14, 12 PM $ 636.21
+1.85%
$ 3.18 billion $ 55,398
Jul 14, 11 AM $ 624.96
-0.05%
$ 3.13 billion $ 56,151
Jul 14, 10 AM $ 625.4
+0.39%
$ 3.13 billion $ 56,928
Jul 14, 9 AM $ 622.61
-0.14%
$ 3.11 billion $ 56,430
Jul 14, 8 AM $ 623.64
+0.29%
$ 3.12 billion $ 55,840
Jul 14, 7 AM $ 621.69
-0.16%
$ 3.11 billion $ 55,594
Jul 14, 6 AM $ 622.83
-0.20%
$ 3.11 billion $ 56,304
Jul 14, 5 AM $ 624.5
+0.18%
$ 3.12 billion $ 56,784
Jul 14, 4 AM $ 623.23
-0.17%
$ 3.12 billion $ 56,289
Jul 14, 3 AM $ 623.96
+0.13%
$ 3.12 billion $ 55,074
Jul 14, 2 AM $ 623.13
+0.13%
$ 3.12 billion $ 53,622
Jul 14, 1 AM $ 623.07
-0.40%
$ 3.12 billion $ 53,964
Jul 14, 12 AM $ 625.64
+0.89%
$ 3.13 billion $ 54,356
Jul 13, 11 PM $ 620.07
+0.31%
$ 3.1 billion $ 52,968
Jul 13, 10 PM $ 618.65
+0.08%
$ 3.09 billion $ 51,523
Jul 13, 9 PM $ 616.7
-0.45%
$ 3.08 billion $ 51,467
Jul 13, 8 PM $ 619.27
-0.60%
$ 3.1 billion $ 51,849
Jul 13, 7 PM $ 622.96
+0.39%
$ 3.12 billion $ 52,195
Jul 13, 6 PM $ 620.53
+0.34%
$ 3.1 billion $ 52,421
Jul 13, 5 PM $ 619.36
-0.79%
$ 3.1 billion $ 53,403
Jul 13, 4 PM $ 622.37
-0.88%
$ 3.11 billion $ 53,944
Jul 13, 3 PM $ 627.47
-0.53%
$ 3.14 billion $ 52,682
Jul 13, 2 PM $ 630.21
+0.50%
$ 3.15 billion $ 49,946
Jul 13, 1 PM $ 624.59
-0.75%
$ 3.12 billion $ 48,543