Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $678.98
+0.00%
$3.4 billion $48,083
May 3, 4 AM $678.98
-0.32%
$3.4 billion $48,223
May 3, 3 AM $681.04
+0.01%
$3.41 billion $48,505
May 3, 2 AM $681.07
-0.13%
$3.41 billion $48,296
May 3, 1 AM $682.35
-0.16%
$3.41 billion $48,359
May 3, 12 AM $683.34
-0.15%
$3.42 billion $48,634
May 2, 11 PM $684.54
-0.35%
$3.42 billion $48,334
May 2, 10 PM $686.12
-0.02%
$3.43 billion $47,810
May 2, 9 PM $688.17
+0.46%
$3.44 billion $47,911
May 2, 8 PM $684.19
+0.19%
$3.42 billion $47,897
May 2, 7 PM $683.24
-0.26%
$3.42 billion $45,587
May 2, 6 PM $685.04
+0.17%
$3.43 billion $44,769
May 2, 5 PM $683.63
-0.33%
$3.42 billion $45,138
May 2, 4 PM $684.93
+0.13%
$3.43 billion $47,140
May 2, 3 PM $683.53
+0.27%
$3.42 billion $47,623
May 2, 2 PM $682.24
-0.15%
$3.41 billion $50,796
May 2, 1 PM $683.23
+0.09%
$3.42 billion $51,540
May 2, 12 PM $683.18
+0.38%
$3.42 billion $51,223
May 2, 11 AM $680.13
-0.40%
$3.4 billion $50,150
May 2, 10 AM $682.88
-0.12%
$3.42 billion $46,794
May 2, 9 AM $683.46
+0.35%
$3.42 billion $45,303
May 2, 8 AM $680.82
+0.21%
$3.4 billion $44,875
May 2, 7 AM $679.52
-0.07%
$3.4 billion $44,633
May 2, 6 AM $679.97
+0.02%
$3.4 billion $44,632
May 2, 5 AM $679.4
+0.06%
$3.4 billion $47,191
May 2, 4 AM $679.74
-0.38%
$3.4 billion $49,589
May 2, 3 AM $682.22
-0.04%
$3.41 billion $49,508
May 2, 2 AM $682.5
+0.14%
$3.41 billion $49,502
May 2, 1 AM $681.98
+0.06%
$3.41 billion $49,251
May 2, 12 AM $681.17
+0.11%
$3.41 billion $48,768
May 1, 11 PM $680.6
+0.18%
$3.4 billion $48,712
May 1, 10 PM $678.77
-0.12%
$3.39 billion $48,851
May 1, 9 PM $679.43
-0.02%
$3.4 billion $47,805
May 1, 8 PM $680.73
-0.08%
$3.4 billion $47,494
May 1, 7 PM $681.91
-0.07%
$3.41 billion $46,590
May 1, 6 PM $684.94
+0.04%
$3.43 billion $45,703
May 1, 5 PM $684.12
+0.23%
$3.42 billion $45,382
May 1, 4 PM $683.05
+0.03%
$3.42 billion $43,816
May 1, 3 PM $685.57
+0.27%
$3.43 billion $43,509
May 1, 2 PM $684.62
-0.43%
$3.42 billion $40,586
May 1, 1 PM $685.28
+0.16%
$3.43 billion $39,514
May 1, 12 PM $684.64
+0.37%
$3.42 billion $39,384
May 1, 11 AM $682.12
-0.14%
$3.41 billion $39,702
May 1, 10 AM $682.89
+0.07%
$3.42 billion $39,688
May 1, 9 AM $682.26
-0.42%
$3.41 billion $39,186
May 1, 8 AM $685.1
+0.17%
$3.43 billion $37,899
May 1, 7 AM $682.51
+0.11%
$3.41 billion $36,780
May 1, 6 AM $682.38
-0.18%
$3.41 billion $35,207
May 1, 5 AM $683.94
+0.53%
$3.42 billion $33,522
May 1, 4 AM $679.98
-0.41%
$3.4 billion $30,955