PLATINCOIN Historical Data

PLC Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 678.98
+0.00%
$ 3.4 billion $ 48,764
May 3, 5 AM $ 678.98
+0.00%
$ 3.4 billion $ 48,083
May 3, 4 AM $ 678.98
-0.32%
$ 3.4 billion $ 48,223
May 3, 3 AM $ 681.04
+0.01%
$ 3.41 billion $ 48,505
May 3, 2 AM $ 681.07
-0.13%
$ 3.41 billion $ 48,296
May 3, 1 AM $ 682.35
-0.16%
$ 3.41 billion $ 48,359
May 3, 12 AM $ 683.34
-0.15%
$ 3.42 billion $ 48,634
May 2, 11 PM $ 684.54
-0.35%
$ 3.42 billion $ 48,334
May 2, 10 PM $ 686.12
-0.02%
$ 3.43 billion $ 47,810
May 2, 9 PM $ 688.17
+0.46%
$ 3.44 billion $ 47,911
May 2, 8 PM $ 684.19
+0.19%
$ 3.42 billion $ 47,897
May 2, 7 PM $ 683.24
-0.26%
$ 3.42 billion $ 45,587
May 2, 6 PM $ 685.04
+0.17%
$ 3.43 billion $ 44,769
May 2, 5 PM $ 683.63
-0.33%
$ 3.42 billion $ 45,138
May 2, 4 PM $ 684.93
+0.13%
$ 3.43 billion $ 47,140
May 2, 3 PM $ 683.53
+0.27%
$ 3.42 billion $ 47,623
May 2, 2 PM $ 682.24
-0.15%
$ 3.41 billion $ 50,796
May 2, 1 PM $ 683.23
+0.09%
$ 3.42 billion $ 51,540
May 2, 12 PM $ 683.18
+0.38%
$ 3.42 billion $ 51,223
May 2, 11 AM $ 680.13
-0.40%
$ 3.4 billion $ 50,150
May 2, 10 AM $ 682.88
-0.12%
$ 3.42 billion $ 46,794
May 2, 9 AM $ 683.46
+0.35%
$ 3.42 billion $ 45,303
May 2, 8 AM $ 680.82
+0.21%
$ 3.4 billion $ 44,875
May 2, 7 AM $ 679.52
-0.07%
$ 3.4 billion $ 44,633
May 2, 6 AM $ 679.97
+0.02%
$ 3.4 billion $ 44,632
May 2, 5 AM $ 679.4
+0.06%
$ 3.4 billion $ 47,191
May 2, 4 AM $ 679.74
-0.38%
$ 3.4 billion $ 49,589
May 2, 3 AM $ 682.22
-0.04%
$ 3.41 billion $ 49,508
May 2, 2 AM $ 682.5
+0.14%
$ 3.41 billion $ 49,502
May 2, 1 AM $ 681.98
+0.06%
$ 3.41 billion $ 49,251
May 2, 12 AM $ 681.17
+0.11%
$ 3.41 billion $ 48,768
May 1, 11 PM $ 680.6
+0.18%
$ 3.4 billion $ 48,712
May 1, 10 PM $ 678.77
-0.12%
$ 3.39 billion $ 48,851
May 1, 9 PM $ 679.43
-0.02%
$ 3.4 billion $ 47,805
May 1, 8 PM $ 680.73
-0.08%
$ 3.4 billion $ 47,494
May 1, 7 PM $ 681.91
-0.07%
$ 3.41 billion $ 46,590
May 1, 6 PM $ 684.94
+0.04%
$ 3.43 billion $ 45,703
May 1, 5 PM $ 684.12
+0.23%
$ 3.42 billion $ 45,382
May 1, 4 PM $ 683.05
+0.03%
$ 3.42 billion $ 43,816
May 1, 3 PM $ 685.57
+0.27%
$ 3.43 billion $ 43,509
May 1, 2 PM $ 684.62
-0.43%
$ 3.42 billion $ 40,586
May 1, 1 PM $ 685.28
+0.16%
$ 3.43 billion $ 39,514
May 1, 12 PM $ 684.64
+0.37%
$ 3.42 billion $ 39,384
May 1, 11 AM $ 682.12
-0.14%
$ 3.41 billion $ 39,702
May 1, 10 AM $ 682.89
+0.07%
$ 3.42 billion $ 39,688
May 1, 9 AM $ 682.26
-0.42%
$ 3.41 billion $ 39,186
May 1, 8 AM $ 685.1
+0.17%
$ 3.43 billion $ 37,899
May 1, 7 AM $ 682.51
+0.11%
$ 3.41 billion $ 36,780
May 1, 6 AM $ 682.38
-0.18%
$ 3.41 billion $ 35,207
May 1, 5 AM $ 683.94
+0.53%
$ 3.42 billion $ 33,522