Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $682.99
+0.46%
$3.42 billion $30,941
May 1, 2 AM $680.43
-0.05%
$3.4 billion $31,369
May 1, 1 AM $679.74
+0.45%
$3.4 billion $30,715
May 1, 12 AM $676.83
+0.26%
$3.38 billion $32,167
Apr 30, 11 PM $674.37
+0.24%
$3.37 billion $35,016
Apr 30, 10 PM $673.1
-0.02%
$3.37 billion $36,646
Apr 30, 9 PM $673.22
-0.22%
$3.37 billion $40,129
Apr 30, 8 PM $675.23
-0.20%
$3.38 billion $42,954
Apr 30, 7 PM $677.32
+0.40%
$3.39 billion $43,241
Apr 30, 6 PM $674.66
-0.17%
$3.37 billion $43,047
Apr 30, 5 PM $675.7
+0.01%
$3.38 billion $42,579
Apr 30, 4 PM $676.01
-0.50%
$3.38 billion $44,436
Apr 30, 3 PM $678.29
+0.01%
$3.39 billion $46,167
Apr 30, 2 PM $677.98
+0.28%
$3.39 billion $47,459
Apr 30, 1 PM $676.73
+0.24%
$3.38 billion $47,787
Apr 30, 12 PM $674.91
+0.09%
$3.38 billion $48,130
Apr 30, 11 AM $674.64
-0.05%
$3.37 billion $47,793
Apr 30, 10 AM $674.73
-0.15%
$3.37 billion $47,588
Apr 30, 9 AM $675.77
+0.12%
$3.38 billion $48,374
Apr 30, 8 AM $674.95
-0.18%
$3.38 billion $49,477
Apr 30, 7 AM $676.67
+0.25%
$3.38 billion $50,876
Apr 30, 6 AM $674.16
+0.36%
$3.37 billion $52,157
Apr 30, 5 AM $671.15
+0.17%
$3.36 billion $51,883
Apr 30, 4 AM $669.83
-1.04%
$3.35 billion $52,616
Apr 30, 3 AM $676.99
+0.38%
$3.39 billion $55,178
Apr 30, 2 AM $673.93
-1.04%
$3.37 billion $56,898
Apr 30, 1 AM $680.43
-0.44%
$3.4 billion $59,129
Apr 30, 12 AM $679.05
+0.49%
$3.4 billion $60,144
Apr 29, 11 PM $675.69
+0.03%
$3.38 billion $57,729
Apr 29, 10 PM $675.67
+0.22%
$3.38 billion $56,214
Apr 29, 9 PM $675.24
+0.65%
$3.38 billion $53,399
Apr 29, 8 PM $670.91
+0.53%
$3.36 billion $50,678
Apr 29, 7 PM $667.44
+0.20%
$3.34 billion $50,390
Apr 29, 6 PM $665.6
-1.32%
$3.33 billion $50,413
Apr 29, 5 PM $674.9
+0.04%
$3.38 billion $51,000
Apr 29, 4 PM $675.11
+0.11%
$3.38 billion $49,160
Apr 29, 3 PM $675.1
-1.00%
$3.38 billion $47,046
Apr 29, 2 PM $682.15
-0.24%
$3.41 billion $45,830
Apr 29, 1 PM $682.05
-0.27%
$3.41 billion $45,589
Apr 29, 12 PM $683.29
-0.93%
$3.42 billion $45,482
Apr 29, 11 AM $689.02
-0.42%
$3.45 billion $45,623
Apr 29, 10 AM $692.61
-0.18%
$3.46 billion $47,397
Apr 29, 9 AM $691.55
+0.68%
$3.46 billion $50,466
Apr 29, 8 AM $686.15
-0.42%
$3.43 billion $51,003
Apr 29, 7 AM $689.41
+0.24%
$3.45 billion $50,942
Apr 29, 6 AM $689.33
+0.12%
$3.45 billion $50,168
Apr 29, 5 AM $688.96
-0.22%
$3.45 billion $49,524
Apr 29, 4 AM $689.92
+0.21%
$3.45 billion $48,141
Apr 29, 3 AM $689.6
+0.77%
$3.45 billion $44,921
Apr 29, 2 AM $684.03
-0.03%
$3.42 billion $42,337