PLATINCOIN Historical Data

PLC Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 679.98
-0.41%
$ 3.4 billion $ 30,955
May 1, 3 AM $ 682.99
+0.46%
$ 3.42 billion $ 30,941
May 1, 2 AM $ 680.43
-0.05%
$ 3.4 billion $ 31,369
May 1, 1 AM $ 679.74
+0.45%
$ 3.4 billion $ 30,715
May 1, 12 AM $ 676.83
+0.26%
$ 3.38 billion $ 32,167
Apr 30, 11 PM $ 674.37
+0.24%
$ 3.37 billion $ 35,016
Apr 30, 10 PM $ 673.1
-0.02%
$ 3.37 billion $ 36,646
Apr 30, 9 PM $ 673.22
-0.22%
$ 3.37 billion $ 40,129
Apr 30, 8 PM $ 675.23
-0.20%
$ 3.38 billion $ 42,954
Apr 30, 7 PM $ 677.32
+0.40%
$ 3.39 billion $ 43,241
Apr 30, 6 PM $ 674.66
-0.17%
$ 3.37 billion $ 43,047
Apr 30, 5 PM $ 675.7
+0.01%
$ 3.38 billion $ 42,579
Apr 30, 4 PM $ 676.01
-0.50%
$ 3.38 billion $ 44,436
Apr 30, 3 PM $ 678.29
+0.01%
$ 3.39 billion $ 46,167
Apr 30, 2 PM $ 677.98
+0.28%
$ 3.39 billion $ 47,459
Apr 30, 1 PM $ 676.73
+0.24%
$ 3.38 billion $ 47,787
Apr 30, 12 PM $ 674.91
+0.09%
$ 3.38 billion $ 48,130
Apr 30, 11 AM $ 674.64
-0.05%
$ 3.37 billion $ 47,793
Apr 30, 10 AM $ 674.73
-0.15%
$ 3.37 billion $ 47,588
Apr 30, 9 AM $ 675.77
+0.12%
$ 3.38 billion $ 48,374
Apr 30, 8 AM $ 674.95
-0.18%
$ 3.38 billion $ 49,477
Apr 30, 7 AM $ 676.67
+0.25%
$ 3.38 billion $ 50,876
Apr 30, 6 AM $ 674.16
+0.36%
$ 3.37 billion $ 52,157
Apr 30, 5 AM $ 671.15
+0.17%
$ 3.36 billion $ 51,883
Apr 30, 4 AM $ 669.83
-1.04%
$ 3.35 billion $ 52,616
Apr 30, 3 AM $ 676.99
+0.38%
$ 3.39 billion $ 55,178
Apr 30, 2 AM $ 673.93
-1.04%
$ 3.37 billion $ 56,898
Apr 30, 1 AM $ 680.43
-0.44%
$ 3.4 billion $ 59,129
Apr 30, 12 AM $ 679.05
+0.49%
$ 3.4 billion $ 60,144
Apr 29, 11 PM $ 675.69
+0.03%
$ 3.38 billion $ 57,729
Apr 29, 10 PM $ 675.67
+0.22%
$ 3.38 billion $ 56,214
Apr 29, 9 PM $ 675.24
+0.65%
$ 3.38 billion $ 53,399
Apr 29, 8 PM $ 670.91
+0.53%
$ 3.36 billion $ 50,678
Apr 29, 7 PM $ 667.44
+0.20%
$ 3.34 billion $ 50,390
Apr 29, 6 PM $ 665.6
-1.32%
$ 3.33 billion $ 50,413
Apr 29, 5 PM $ 674.9
+0.04%
$ 3.38 billion $ 51,000
Apr 29, 4 PM $ 675.11
+0.11%
$ 3.38 billion $ 49,160
Apr 29, 3 PM $ 675.1
-1.00%
$ 3.38 billion $ 47,046
Apr 29, 2 PM $ 682.15
-0.24%
$ 3.41 billion $ 45,830
Apr 29, 1 PM $ 682.05
-0.27%
$ 3.41 billion $ 45,589
Apr 29, 12 PM $ 683.29
-0.93%
$ 3.42 billion $ 45,482
Apr 29, 11 AM $ 689.02
-0.42%
$ 3.45 billion $ 45,623
Apr 29, 10 AM $ 692.61
-0.18%
$ 3.46 billion $ 47,397
Apr 29, 9 AM $ 691.55
+0.68%
$ 3.46 billion $ 50,466
Apr 29, 8 AM $ 686.15
-0.42%
$ 3.43 billion $ 51,003
Apr 29, 7 AM $ 689.41
+0.24%
$ 3.45 billion $ 50,942
Apr 29, 6 AM $ 689.33
+0.12%
$ 3.45 billion $ 50,168
Apr 29, 5 AM $ 688.96
-0.22%
$ 3.45 billion $ 49,524
Apr 29, 4 AM $ 689.92
+0.21%
$ 3.45 billion $ 48,141
Apr 29, 3 AM $ 689.6
+0.77%
$ 3.45 billion $ 44,921