Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $684.74
+0.28%
$3.42 billion $40,190
Apr 29, 12 AM $681.57
-0.14%
$3.41 billion $37,131
Apr 28, 11 PM $681.58
+0.31%
$3.41 billion $37,328
Apr 28, 10 PM $679.79
-0.12%
$3.4 billion $38,525
Apr 28, 9 PM $681.64
-0.13%
$3.41 billion $38,515
Apr 28, 8 PM $682.65
-0.04%
$3.41 billion $37,789
Apr 28, 7 PM $682.18
+0.21%
$3.41 billion $37,518
Apr 28, 6 PM $680.44
+0.14%
$3.4 billion $37,403
Apr 28, 5 PM $680.29
+0.14%
$3.4 billion $36,628
Apr 28, 4 PM $677.63
+0.08%
$3.39 billion $35,930
Apr 28, 3 PM $676.59
+0.10%
$3.38 billion $35,172
Apr 28, 2 PM $674.39
-0.55%
$3.37 billion $34,284
Apr 28, 1 PM $679.91
+0.03%
$3.4 billion $33,664
Apr 28, 12 PM $680.19
+0.49%
$3.4 billion $32,589
Apr 28, 11 AM $677.2
-0.51%
$3.39 billion $31,461
Apr 28, 10 AM $680.35
+0.30%
$3.4 billion $29,049
Apr 28, 9 AM $678.37
-0.30%
$3.39 billion $26,454
Apr 28, 8 AM $680.25
-0.28%
$3.4 billion $25,602
Apr 28, 7 AM $682.28
-0.14%
$3.41 billion $24,720
Apr 28, 6 AM $682.5
-0.56%
$3.41 billion $24,054
Apr 28, 5 AM $686.18
+0.24%
$3.43 billion $23,384
Apr 28, 4 AM $683.33
+0.11%
$3.42 billion $22,506
Apr 28, 3 AM $682.49
-0.22%
$3.41 billion $21,557
Apr 28, 2 AM $683.72
-0.47%
$3.42 billion $20,683
Apr 28, 1 AM $687
-0.16%
$3.44 billion $19,880
Apr 28, 12 AM $689
+0.11%
$3.45 billion $18,986
Apr 27, 11 PM $688.73
+0.34%
$3.44 billion $16,941
Apr 27, 10 PM $686.57
+0.14%
$3.43 billion $14,452
Apr 27, 9 PM $686.04
+0.26%
$3.43 billion $13,046
Apr 27, 8 PM $684.42
+0.13%
$3.42 billion $12,342
Apr 27, 7 PM $683.75
-0.68%
$3.42 billion $11,536
Apr 27, 6 PM $688.27
+0.37%
$3.44 billion $10,570
Apr 27, 5 PM $685.62
-0.01%
$3.43 billion $9,949
Apr 27, 4 PM $685.44
+0.28%
$3.43 billion $9,857
Apr 27, 3 PM $683.38
-1.45%
$3.42 billion $9,534
Apr 27, 2 PM $694.84
+0.66%
$3.47 billion $9,083
Apr 27, 1 PM $689.07
-0.37%
$3.45 billion $8,393
Apr 27, 12 PM $691.65
-0.31%
$3.46 billion $8,113
Apr 27, 11 AM $693.76
+0.23%
$3.47 billion $7,923
Apr 27, 10 AM $692.17
-0.25%
$3.46 billion $7,552
Apr 27, 9 AM $693.94
+0.07%
$3.47 billion $5,805
Apr 27, 8 AM $693.48
-0.16%
$3.47 billion $5,459
Apr 27, 7 AM $694.58
-1.63%
$3.47 billion $5,782
Apr 27, 6 AM $706.09
+0.00%
$3.53 billion $6,309
Apr 27, 5 AM $706.09
+0.00%
$3.53 billion $6,499
Apr 27, 4 AM $706.09
+0.00%
$3.53 billion $6,632
Apr 27, 3 AM $706.09
+0.00%
$3.53 billion $6,660
Apr 27, 2 AM $706.09
+0.00%
$3.53 billion $6,660
Apr 27, 1 AM $706.09
+0.00%
$3.53 billion $6,947
Apr 27, 12 AM $706.09
+0.00%
$3.53 billion $7,143