PLATINCOIN Historical Data

PLC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 684.03
-0.03%
$ 3.42 billion $ 42,337
Apr 29, 1 AM $ 684.74
+0.28%
$ 3.42 billion $ 40,190
Apr 29, 12 AM $ 681.57
-0.14%
$ 3.41 billion $ 37,131
Apr 28, 11 PM $ 681.58
+0.31%
$ 3.41 billion $ 37,328
Apr 28, 10 PM $ 679.79
-0.12%
$ 3.4 billion $ 38,525
Apr 28, 9 PM $ 681.64
-0.13%
$ 3.41 billion $ 38,515
Apr 28, 8 PM $ 682.65
-0.04%
$ 3.41 billion $ 37,789
Apr 28, 7 PM $ 682.18
+0.21%
$ 3.41 billion $ 37,518
Apr 28, 6 PM $ 680.44
+0.14%
$ 3.4 billion $ 37,403
Apr 28, 5 PM $ 680.29
+0.14%
$ 3.4 billion $ 36,628
Apr 28, 4 PM $ 677.63
+0.08%
$ 3.39 billion $ 35,930
Apr 28, 3 PM $ 676.59
+0.10%
$ 3.38 billion $ 35,172
Apr 28, 2 PM $ 674.39
-0.55%
$ 3.37 billion $ 34,284
Apr 28, 1 PM $ 679.91
+0.03%
$ 3.4 billion $ 33,664
Apr 28, 12 PM $ 680.19
+0.49%
$ 3.4 billion $ 32,589
Apr 28, 11 AM $ 677.2
-0.51%
$ 3.39 billion $ 31,461
Apr 28, 10 AM $ 680.35
+0.30%
$ 3.4 billion $ 29,049
Apr 28, 9 AM $ 678.37
-0.30%
$ 3.39 billion $ 26,454
Apr 28, 8 AM $ 680.25
-0.28%
$ 3.4 billion $ 25,602
Apr 28, 7 AM $ 682.28
-0.14%
$ 3.41 billion $ 24,720
Apr 28, 6 AM $ 682.5
-0.56%
$ 3.41 billion $ 24,054
Apr 28, 5 AM $ 686.18
+0.24%
$ 3.43 billion $ 23,384
Apr 28, 4 AM $ 683.33
+0.11%
$ 3.42 billion $ 22,506
Apr 28, 3 AM $ 682.49
-0.22%
$ 3.41 billion $ 21,557
Apr 28, 2 AM $ 683.72
-0.47%
$ 3.42 billion $ 20,683
Apr 28, 1 AM $ 687
-0.16%
$ 3.44 billion $ 19,880
Apr 28, 12 AM $ 689
+0.11%
$ 3.45 billion $ 18,986
Apr 27, 11 PM $ 688.73
+0.34%
$ 3.44 billion $ 16,941
Apr 27, 10 PM $ 686.57
+0.14%
$ 3.43 billion $ 14,452
Apr 27, 9 PM $ 686.04
+0.26%
$ 3.43 billion $ 13,046
Apr 27, 8 PM $ 684.42
+0.13%
$ 3.42 billion $ 12,342
Apr 27, 7 PM $ 683.75
-0.68%
$ 3.42 billion $ 11,536
Apr 27, 6 PM $ 688.27
+0.37%
$ 3.44 billion $ 10,570
Apr 27, 5 PM $ 685.62
-0.01%
$ 3.43 billion $ 9,949
Apr 27, 4 PM $ 685.44
+0.28%
$ 3.43 billion $ 9,857
Apr 27, 3 PM $ 683.38
-1.45%
$ 3.42 billion $ 9,534
Apr 27, 2 PM $ 694.84
+0.66%
$ 3.47 billion $ 9,083
Apr 27, 1 PM $ 689.07
-0.37%
$ 3.45 billion $ 8,393
Apr 27, 12 PM $ 691.65
-0.31%
$ 3.46 billion $ 8,113
Apr 27, 11 AM $ 693.76
+0.23%
$ 3.47 billion $ 7,923
Apr 27, 10 AM $ 692.17
-0.25%
$ 3.46 billion $ 7,552
Apr 27, 9 AM $ 693.94
+0.07%
$ 3.47 billion $ 5,805
Apr 27, 8 AM $ 693.48
-0.16%
$ 3.47 billion $ 5,459
Apr 27, 7 AM $ 694.58
-1.63%
$ 3.47 billion $ 5,782
Apr 27, 6 AM $ 706.09
+0.00%
$ 3.53 billion $ 6,309
Apr 27, 5 AM $ 706.09
+0.00%
$ 3.53 billion $ 6,499
Apr 27, 4 AM $ 706.09
+0.00%
$ 3.53 billion $ 6,632
Apr 27, 3 AM $ 706.09
+0.00%
$ 3.53 billion $ 6,660
Apr 27, 2 AM $ 706.09
+0.00%
$ 3.53 billion $ 6,660
Apr 27, 1 AM $ 706.09
+0.00%
$ 3.53 billion $ 6,947