PLATINCOIN Historical Data

PLC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 706.09
+0.00%
$ 3.53 billion $ 7,143
Apr 26, 11 PM $ 706.09
+0.00%
$ 3.53 billion $ 7,219
Apr 26, 10 PM $ 706.09
+0.00%
$ 3.53 billion $ 7,240
Apr 26, 9 PM $ 706.09
+0.00%
$ 3.53 billion $ 7,240
Apr 26, 8 PM $ 706.09
-0.13%
$ 3.53 billion $ 7,254
Apr 26, 7 PM $ 702.52
+0.00%
$ 3.51 billion $ 7,620
Apr 26, 6 PM $ 702.52
+0.08%
$ 3.51 billion $ 7,749
Apr 26, 5 PM $ 701.96
+0.06%
$ 3.51 billion $ 8,041
Apr 26, 4 PM $ 701.56
+0.00%
$ 3.51 billion $ 7,583
Apr 26, 3 PM $ 701.57
+0.00%
$ 3.51 billion $ 7,687
Apr 26, 2 PM $ 701.55
+0.22%
$ 3.51 billion $ 7,890
Apr 26, 1 PM $ 699.99
+0.00%
$ 3.5 billion $ 8,200
Apr 26, 12 PM $ 699.99
-0.20%
$ 3.5 billion $ 8,497
Apr 26, 11 AM $ 701.37
-0.08%
$ 3.51 billion $ 8,763
Apr 26, 10 AM $ 701.96
+0.03%
$ 3.51 billion $ 9,122
Apr 26, 9 AM $ 701.78
+0.00%
$ 3.51 billion $ 9,298
Apr 26, 8 AM $ 702.01
+0.17%
$ 3.51 billion $ 9,168
Apr 26, 7 AM $ 700.84
-0.02%
$ 3.5 billion $ 8,853
Apr 26, 6 AM $ 700.97
-0.07%
$ 3.51 billion $ 8,853
Apr 26, 5 AM $ 701.61
+0.30%
$ 3.51 billion $ 9,449
Apr 26, 4 AM $ 699.48
+0.00%
$ 3.5 billion $ 9,826
Apr 26, 3 AM $ 699.48
+0.00%
$ 3.5 billion $ 10,395
Apr 26, 2 AM $ 699.48
+0.00%
$ 3.5 billion $ 10,997
Apr 26, 1 AM $ 699.48
-0.06%
$ 3.5 billion $ 11,384
Apr 26, 12 AM $ 699.93
+0.13%
$ 3.5 billion $ 11,678
Apr 25, 11 PM $ 699.01
+0.00%
$ 3.5 billion $ 12,295
Apr 25, 10 PM $ 699.01
+0.00%
$ 3.5 billion $ 12,960
Apr 25, 9 PM $ 699.01
+0.07%
$ 3.5 billion $ 13,739
Apr 25, 8 PM $ 698.52
+0.46%
$ 3.49 billion $ 14,240
Apr 25, 7 PM $ 695.32
-0.15%
$ 3.48 billion $ 13,908
Apr 25, 6 PM $ 696.35
-0.48%
$ 3.48 billion $ 13,890
Apr 25, 5 PM $ 699.71
+0.04%
$ 3.5 billion $ 13,894
Apr 25, 4 PM $ 699.4
+0.00%
$ 3.5 billion $ 14,007
Apr 25, 3 PM $ 702.44
-0.08%
$ 3.51 billion $ 13,784
Apr 25, 2 PM $ 703.01
-0.19%
$ 3.52 billion $ 13,628
Apr 25, 1 PM $ 704.37
+0.46%
$ 3.52 billion $ 13,645
Apr 25, 12 PM $ 701.14
+0.00%
$ 3.51 billion $ 13,482
Apr 25, 11 AM $ 701.11
-0.22%
$ 3.51 billion $ 13,287
Apr 25, 10 AM $ 702.64
-0.33%
$ 3.51 billion $ 14,455
Apr 25, 9 AM $ 704.99
+0.06%
$ 3.53 billion $ 20,725
Apr 25, 8 AM $ 704.59
+0.48%
$ 3.52 billion $ 25,462
Apr 25, 7 AM $ 701.25
-0.03%
$ 3.51 billion $ 29,255
Apr 25, 6 AM $ 701.45
+0.25%
$ 3.51 billion $ 29,840
Apr 25, 5 AM $ 699.71
-0.13%
$ 3.5 billion $ 29,451
Apr 25, 4 AM $ 700.62
-0.13%
$ 3.5 billion $ 29,342
Apr 25, 3 AM $ 701.55
+0.14%
$ 3.51 billion $ 29,128
Apr 25, 2 AM $ 700.56
-0.14%
$ 3.5 billion $ 29,082
Apr 25, 1 AM $ 701.58
+0.09%
$ 3.51 billion $ 28,801
Apr 25, 12 AM $ 700.94
+0.00%
$ 3.51 billion $ 29,282
Apr 24, 11 PM $ 700.94
+0.30%
$ 3.51 billion $ 29,721