Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $706.09
+0.00%
$3.53 billion $7,219
Apr 26, 10 PM $706.09
+0.00%
$3.53 billion $7,240
Apr 26, 9 PM $706.09
+0.00%
$3.53 billion $7,240
Apr 26, 8 PM $706.09
-0.13%
$3.53 billion $7,254
Apr 26, 7 PM $702.52
+0.00%
$3.51 billion $7,620
Apr 26, 6 PM $702.52
+0.08%
$3.51 billion $7,749
Apr 26, 5 PM $701.96
+0.06%
$3.51 billion $8,041
Apr 26, 4 PM $701.56
+0.00%
$3.51 billion $7,583
Apr 26, 3 PM $701.57
+0.00%
$3.51 billion $7,687
Apr 26, 2 PM $701.55
+0.22%
$3.51 billion $7,890
Apr 26, 1 PM $699.99
+0.00%
$3.5 billion $8,200
Apr 26, 12 PM $699.99
-0.20%
$3.5 billion $8,497
Apr 26, 11 AM $701.37
-0.08%
$3.51 billion $8,763
Apr 26, 10 AM $701.96
+0.03%
$3.51 billion $9,122
Apr 26, 9 AM $701.78
+0.00%
$3.51 billion $9,298
Apr 26, 8 AM $702.01
+0.17%
$3.51 billion $9,168
Apr 26, 7 AM $700.84
-0.02%
$3.5 billion $8,853
Apr 26, 6 AM $700.97
-0.07%
$3.51 billion $8,853
Apr 26, 5 AM $701.61
+0.30%
$3.51 billion $9,449
Apr 26, 4 AM $699.48
+0.00%
$3.5 billion $9,826
Apr 26, 3 AM $699.48
+0.00%
$3.5 billion $10,395
Apr 26, 2 AM $699.48
+0.00%
$3.5 billion $10,997
Apr 26, 1 AM $699.48
-0.06%
$3.5 billion $11,384
Apr 26, 12 AM $699.93
+0.13%
$3.5 billion $11,678
Apr 25, 11 PM $699.01
+0.00%
$3.5 billion $12,295
Apr 25, 10 PM $699.01
+0.00%
$3.5 billion $12,960
Apr 25, 9 PM $699.01
+0.07%
$3.5 billion $13,739
Apr 25, 8 PM $698.52
+0.46%
$3.49 billion $14,240
Apr 25, 7 PM $695.32
-0.15%
$3.48 billion $13,908
Apr 25, 6 PM $696.35
-0.48%
$3.48 billion $13,890
Apr 25, 5 PM $699.71
+0.04%
$3.5 billion $13,894
Apr 25, 4 PM $699.4
+0.00%
$3.5 billion $14,007
Apr 25, 3 PM $702.44
-0.08%
$3.51 billion $13,784
Apr 25, 2 PM $703.01
-0.19%
$3.52 billion $13,628
Apr 25, 1 PM $704.37
+0.46%
$3.52 billion $13,645
Apr 25, 12 PM $701.14
+0.00%
$3.51 billion $13,482
Apr 25, 11 AM $701.11
-0.22%
$3.51 billion $13,287
Apr 25, 10 AM $702.64
-0.33%
$3.51 billion $14,455
Apr 25, 9 AM $704.99
+0.06%
$3.53 billion $20,725
Apr 25, 8 AM $704.59
+0.48%
$3.52 billion $25,462
Apr 25, 7 AM $701.25
-0.03%
$3.51 billion $29,255
Apr 25, 6 AM $701.45
+0.25%
$3.51 billion $29,840
Apr 25, 5 AM $699.71
-0.13%
$3.5 billion $29,451
Apr 25, 4 AM $700.62
-0.13%
$3.5 billion $29,342
Apr 25, 3 AM $701.55
+0.14%
$3.51 billion $29,128
Apr 25, 2 AM $700.56
-0.14%
$3.5 billion $29,082
Apr 25, 1 AM $701.58
+0.09%
$3.51 billion $28,801
Apr 25, 12 AM $700.94
+0.00%
$3.51 billion $29,282
Apr 24, 11 PM $700.94
+0.30%
$3.51 billion $29,721
Apr 24, 10 PM $698.86
-0.63%
$3.5 billion $29,623