PLATINCOIN Historical Data

PLC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 698.86
-0.63%
$ 3.5 billion $ 29,623
Apr 24, 9 PM $ 703.31
-0.38%
$ 3.52 billion $ 29,850
Apr 24, 8 PM $ 705.99
+0.75%
$ 3.53 billion $ 30,417
Apr 24, 7 PM $ 700.72
-0.09%
$ 3.5 billion $ 31,114
Apr 24, 6 PM $ 701.37
-0.24%
$ 3.51 billion $ 31,338
Apr 24, 5 PM $ 703.05
+0.18%
$ 3.52 billion $ 31,326
Apr 24, 4 PM $ 701.8
+0.35%
$ 3.51 billion $ 31,264
Apr 24, 3 PM $ 699.32
-0.08%
$ 3.5 billion $ 31,278
Apr 24, 2 PM $ 699.9
+0.19%
$ 3.5 billion $ 31,189
Apr 24, 1 PM $ 698.57
-0.50%
$ 3.49 billion $ 30,895
Apr 24, 12 PM $ 702.05
+0.20%
$ 3.51 billion $ 31,039
Apr 24, 11 AM $ 700.63
+0.60%
$ 3.5 billion $ 30,918
Apr 24, 10 AM $ 696.09
+0.28%
$ 3.48 billion $ 29,396
Apr 24, 9 AM $ 693.32
-0.23%
$ 3.47 billion $ 22,967
Apr 24, 8 AM $ 694.74
-0.03%
$ 3.47 billion $ 17,846
Apr 24, 7 AM $ 695.27
+0.24%
$ 3.48 billion $ 13,735
Apr 24, 6 AM $ 693.58
-0.21%
$ 3.47 billion $ 12,833
Apr 24, 5 AM $ 695.03
+0.32%
$ 3.48 billion $ 13,115
Apr 24, 4 AM $ 692.83
-0.30%
$ 3.46 billion $ 13,825
Apr 24, 3 AM $ 694.89
-0.54%
$ 3.48 billion $ 14,609
Apr 24, 2 AM $ 698.7
-0.26%
$ 3.49 billion $ 14,576
Apr 24, 1 AM $ 700.51
+0.04%
$ 3.5 billion $ 14,492
Apr 24, 12 AM $ 700.26
+0.05%
$ 3.5 billion $ 13,857
Apr 23, 11 PM $ 699.95
+0.14%
$ 3.5 billion $ 13,007
Apr 23, 10 PM $ 698.94
+0.03%
$ 3.5 billion $ 12,866
Apr 23, 9 PM $ 698.72
+0.10%
$ 3.49 billion $ 12,181
Apr 23, 8 PM $ 697.99
+0.67%
$ 3.49 billion $ 11,510
Apr 23, 7 PM $ 693.32
-0.04%
$ 3.47 billion $ 11,487
Apr 23, 6 PM $ 693.32
+0.57%
$ 3.47 billion $ 11,205
Apr 23, 5 PM $ 689.42
-1.83%
$ 3.45 billion $ 11,183
Apr 23, 4 PM $ 702.27
+0.00%
$ 3.51 billion $ 11,131
Apr 23, 3 PM $ 702.27
+0.94%
$ 3.51 billion $ 11,139
Apr 23, 2 PM $ 695.76
+0.00%
$ 3.48 billion $ 11,099
Apr 23, 1 PM $ 695.76
-0.51%
$ 3.48 billion $ 11,316
Apr 23, 12 PM $ 699.33
+0.36%
$ 3.5 billion $ 11,125
Apr 23, 11 AM $ 696.84
+0.44%
$ 3.48 billion $ 11,170
Apr 23, 10 AM $ 693.8
-0.16%
$ 3.47 billion $ 11,181
Apr 23, 9 AM $ 694.92
-0.39%
$ 3.48 billion $ 11,313
Apr 23, 8 AM $ 697.62
-0.47%
$ 3.49 billion $ 11,616
Apr 23, 7 AM $ 700.92
+0.26%
$ 3.51 billion $ 12,252
Apr 23, 6 AM $ 699.13
+0.23%
$ 3.5 billion $ 13,031
Apr 23, 5 AM $ 697.5
-0.25%
$ 3.49 billion $ 12,790
Apr 23, 4 AM $ 699.26
+0.48%
$ 3.5 billion $ 12,800
Apr 23, 3 AM $ 695.89
-0.67%
$ 3.48 billion $ 12,359
Apr 23, 2 AM $ 700.59
+0.18%
$ 3.5 billion $ 12,253
Apr 23, 1 AM $ 699.33
-0.85%
$ 3.5 billion $ 12,834
Apr 23, 12 AM $ 705.3
-0.30%
$ 3.53 billion $ 13,232
Apr 22, 11 PM $ 707.42
-0.49%
$ 3.54 billion $ 13,251
Apr 22, 10 PM $ 710.9
-0.14%
$ 3.56 billion $ 13,152
Apr 22, 9 PM $ 711.93
+0.67%
$ 3.56 billion $ 13,206