Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $703.31
-0.38%
$3.52 billion $29,850
Apr 24, 8 PM $705.99
+0.75%
$3.53 billion $30,417
Apr 24, 7 PM $700.72
-0.09%
$3.5 billion $31,114
Apr 24, 6 PM $701.37
-0.24%
$3.51 billion $31,338
Apr 24, 5 PM $703.05
+0.18%
$3.52 billion $31,326
Apr 24, 4 PM $701.8
+0.35%
$3.51 billion $31,264
Apr 24, 3 PM $699.32
-0.08%
$3.5 billion $31,278
Apr 24, 2 PM $699.9
+0.19%
$3.5 billion $31,189
Apr 24, 1 PM $698.57
-0.50%
$3.49 billion $30,895
Apr 24, 12 PM $702.05
+0.20%
$3.51 billion $31,039
Apr 24, 11 AM $700.63
+0.60%
$3.5 billion $30,918
Apr 24, 10 AM $696.09
+0.28%
$3.48 billion $29,396
Apr 24, 9 AM $693.32
-0.23%
$3.47 billion $22,967
Apr 24, 8 AM $694.74
-0.03%
$3.47 billion $17,846
Apr 24, 7 AM $695.27
+0.24%
$3.48 billion $13,735
Apr 24, 6 AM $693.58
-0.21%
$3.47 billion $12,833
Apr 24, 5 AM $695.03
+0.32%
$3.48 billion $13,115
Apr 24, 4 AM $692.83
-0.30%
$3.46 billion $13,825
Apr 24, 3 AM $694.89
-0.54%
$3.48 billion $14,609
Apr 24, 2 AM $698.7
-0.26%
$3.49 billion $14,576
Apr 24, 1 AM $700.51
+0.04%
$3.5 billion $14,492
Apr 24, 12 AM $700.26
+0.05%
$3.5 billion $13,857
Apr 23, 11 PM $699.95
+0.14%
$3.5 billion $13,007
Apr 23, 10 PM $698.94
+0.03%
$3.5 billion $12,866
Apr 23, 9 PM $698.72
+0.10%
$3.49 billion $12,181
Apr 23, 8 PM $697.99
+0.67%
$3.49 billion $11,510
Apr 23, 7 PM $693.32
-0.04%
$3.47 billion $11,487
Apr 23, 6 PM $693.32
+0.57%
$3.47 billion $11,205
Apr 23, 5 PM $689.42
-1.83%
$3.45 billion $11,183
Apr 23, 4 PM $702.27
+0.00%
$3.51 billion $11,131
Apr 23, 3 PM $702.27
+0.94%
$3.51 billion $11,139
Apr 23, 2 PM $695.76
+0.00%
$3.48 billion $11,099
Apr 23, 1 PM $695.76
-0.51%
$3.48 billion $11,316
Apr 23, 12 PM $699.33
+0.36%
$3.5 billion $11,125
Apr 23, 11 AM $696.84
+0.44%
$3.48 billion $11,170
Apr 23, 10 AM $693.8
-0.16%
$3.47 billion $11,181
Apr 23, 9 AM $694.92
-0.39%
$3.48 billion $11,313
Apr 23, 8 AM $697.62
-0.47%
$3.49 billion $11,616
Apr 23, 7 AM $700.92
+0.26%
$3.51 billion $12,252
Apr 23, 6 AM $699.13
+0.23%
$3.5 billion $13,031
Apr 23, 5 AM $697.5
-0.25%
$3.49 billion $12,790
Apr 23, 4 AM $699.26
+0.48%
$3.5 billion $12,800
Apr 23, 3 AM $695.89
-0.67%
$3.48 billion $12,359
Apr 23, 2 AM $700.59
+0.18%
$3.5 billion $12,253
Apr 23, 1 AM $699.33
-0.85%
$3.5 billion $12,834
Apr 23, 12 AM $705.3
-0.30%
$3.53 billion $13,232
Apr 22, 11 PM $707.42
-0.49%
$3.54 billion $13,251
Apr 22, 10 PM $710.9
-0.14%
$3.56 billion $13,152
Apr 22, 9 PM $711.93
+0.67%
$3.56 billion $13,206
Apr 22, 8 PM $707.2
-0.11%
$3.54 billion $13,506