PLATINCOIN Historical Data

PLC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 707.2
-0.11%
$ 3.54 billion $ 13,506
Apr 22, 7 PM $ 708
-1.16%
$ 3.54 billion $ 13,173
Apr 22, 6 PM $ 716.28
+0.41%
$ 3.58 billion $ 13,922
Apr 22, 5 PM $ 713.36
+0.03%
$ 3.57 billion $ 13,888
Apr 22, 4 PM $ 713.12
-0.92%
$ 3.57 billion $ 13,796
Apr 22, 3 PM $ 719.71
-0.34%
$ 3.6 billion $ 13,617
Apr 22, 2 PM $ 722.14
-0.06%
$ 3.61 billion $ 13,495
Apr 22, 1 PM $ 722.61
+0.50%
$ 3.61 billion $ 13,314
Apr 22, 12 PM $ 719
-0.03%
$ 3.6 billion $ 13,948
Apr 22, 11 AM $ 719.18
-0.04%
$ 3.6 billion $ 14,475
Apr 22, 10 AM $ 719.46
+0.07%
$ 3.6 billion $ 14,529
Apr 22, 9 AM $ 718.96
+0.83%
$ 3.6 billion $ 14,469
Apr 22, 8 AM $ 713.07
-0.66%
$ 3.57 billion $ 14,618
Apr 22, 7 AM $ 717.8
+0.46%
$ 3.59 billion $ 14,335
Apr 22, 6 AM $ 714.51
-0.17%
$ 3.57 billion $ 13,534
Apr 22, 5 AM $ 715.72
+1.11%
$ 3.58 billion $ 13,341
Apr 22, 4 AM $ 707.89
-0.26%
$ 3.54 billion $ 12,621
Apr 22, 3 AM $ 709.71
+0.12%
$ 3.55 billion $ 12,120
Apr 22, 2 AM $ 708.86
+1.15%
$ 3.55 billion $ 12,699
Apr 22, 1 AM $ 700.8
+0.07%
$ 3.5 billion $ 12,713
Apr 22, 12 AM $ 700.3
+0.07%
$ 3.5 billion $ 12,708
Apr 21, 11 PM $ 699.79
+1.27%
$ 3.5 billion $ 12,650
Apr 21, 10 PM $ 691.04
-0.23%
$ 3.46 billion $ 12,900
Apr 21, 9 PM $ 692.61
-0.27%
$ 3.46 billion $ 13,286
Apr 21, 8 PM $ 694.52
+1.40%
$ 3.47 billion $ 13,249
Apr 21, 7 PM $ 684.92
-0.88%
$ 3.43 billion $ 13,017
Apr 21, 6 PM $ 692.2
-0.08%
$ 3.46 billion $ 12,241
Apr 21, 5 PM $ 692.76
-0.77%
$ 3.46 billion $ 12,202
Apr 21, 4 PM $ 698.11
+0.02%
$ 3.49 billion $ 12,447
Apr 21, 3 PM $ 697.94
-0.63%
$ 3.49 billion $ 13,038
Apr 21, 2 PM $ 702.4
+1.01%
$ 3.51 billion $ 13,950
Apr 21, 1 PM $ 695.35
-0.09%
$ 3.48 billion $ 14,426
Apr 21, 12 PM $ 695.96
-0.32%
$ 3.48 billion $ 13,986
Apr 21, 11 AM $ 698.19
-0.23%
$ 3.49 billion $ 13,446
Apr 21, 10 AM $ 699.8
+0.33%
$ 3.5 billion $ 13,456
Apr 21, 9 AM $ 697.48
+0.19%
$ 3.49 billion $ 13,439
Apr 21, 8 AM $ 696.18
-0.09%
$ 3.48 billion $ 13,005
Apr 21, 7 AM $ 696.8
-0.09%
$ 3.48 billion $ 12,771
Apr 21, 6 AM $ 697.43
+0.35%
$ 3.49 billion $ 12,852
Apr 21, 5 AM $ 694.96
+0.16%
$ 3.48 billion $ 12,997
Apr 21, 4 AM $ 693.83
-0.02%
$ 3.47 billion $ 12,909
Apr 21, 3 AM $ 693.98
+0.04%
$ 3.47 billion $ 12,989
Apr 21, 2 AM $ 693.7
-0.24%
$ 3.47 billion $ 12,580
Apr 21, 1 AM $ 695.36
+0.05%
$ 3.48 billion $ 12,367
Apr 21, 12 AM $ 695
+0.17%
$ 3.48 billion $ 12,881
Apr 20, 11 PM $ 693.81
-0.55%
$ 3.47 billion $ 13,576
Apr 20, 10 PM $ 697.63
+0.18%
$ 3.49 billion $ 13,440
Apr 20, 9 PM $ 696.41
-0.14%
$ 3.48 billion $ 13,190
Apr 20, 8 PM $ 697.36
+0.03%
$ 3.49 billion $ 12,795
Apr 20, 7 PM $ 697.14
-0.29%
$ 3.49 billion $ 13,214