Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 7 PM $708
-1.16%
$3.54 billion $13,173
Apr 22, 6 PM $716.28
+0.41%
$3.58 billion $13,922
Apr 22, 5 PM $713.36
+0.03%
$3.57 billion $13,888
Apr 22, 4 PM $713.12
-0.92%
$3.57 billion $13,796
Apr 22, 3 PM $719.71
-0.34%
$3.6 billion $13,617
Apr 22, 2 PM $722.14
-0.06%
$3.61 billion $13,495
Apr 22, 1 PM $722.61
+0.50%
$3.61 billion $13,314
Apr 22, 12 PM $719
-0.03%
$3.6 billion $13,948
Apr 22, 11 AM $719.18
-0.04%
$3.6 billion $14,475
Apr 22, 10 AM $719.46
+0.07%
$3.6 billion $14,529
Apr 22, 9 AM $718.96
+0.83%
$3.6 billion $14,469
Apr 22, 8 AM $713.07
-0.66%
$3.57 billion $14,618
Apr 22, 7 AM $717.8
+0.46%
$3.59 billion $14,335
Apr 22, 6 AM $714.51
-0.17%
$3.57 billion $13,534
Apr 22, 5 AM $715.72
+1.11%
$3.58 billion $13,341
Apr 22, 4 AM $707.89
-0.26%
$3.54 billion $12,621
Apr 22, 3 AM $709.71
+0.12%
$3.55 billion $12,120
Apr 22, 2 AM $708.86
+1.15%
$3.55 billion $12,699
Apr 22, 1 AM $700.8
+0.07%
$3.5 billion $12,713
Apr 22, 12 AM $700.3
+0.07%
$3.5 billion $12,708
Apr 21, 11 PM $699.79
+1.27%
$3.5 billion $12,650
Apr 21, 10 PM $691.04
-0.23%
$3.46 billion $12,900
Apr 21, 9 PM $692.61
-0.27%
$3.46 billion $13,286
Apr 21, 8 PM $694.52
+1.40%
$3.47 billion $13,249
Apr 21, 7 PM $684.92
-0.88%
$3.43 billion $13,017
Apr 21, 6 PM $692.2
-0.08%
$3.46 billion $12,241
Apr 21, 5 PM $692.76
-0.77%
$3.46 billion $12,202
Apr 21, 4 PM $698.11
+0.02%
$3.49 billion $12,447
Apr 21, 3 PM $697.94
-0.63%
$3.49 billion $13,038
Apr 21, 2 PM $702.4
+1.01%
$3.51 billion $13,950
Apr 21, 1 PM $695.35
-0.09%
$3.48 billion $14,426
Apr 21, 12 PM $695.96
-0.32%
$3.48 billion $13,986
Apr 21, 11 AM $698.19
-0.23%
$3.49 billion $13,446
Apr 21, 10 AM $699.8
+0.33%
$3.5 billion $13,456
Apr 21, 9 AM $697.48
+0.19%
$3.49 billion $13,439
Apr 21, 8 AM $696.18
-0.09%
$3.48 billion $13,005
Apr 21, 7 AM $696.8
-0.09%
$3.48 billion $12,771
Apr 21, 6 AM $697.43
+0.35%
$3.49 billion $12,852
Apr 21, 5 AM $694.96
+0.16%
$3.48 billion $12,997
Apr 21, 4 AM $693.83
-0.02%
$3.47 billion $12,909
Apr 21, 3 AM $693.98
+0.04%
$3.47 billion $12,989
Apr 21, 2 AM $693.7
-0.24%
$3.47 billion $12,580
Apr 21, 1 AM $695.36
+0.05%
$3.48 billion $12,367
Apr 21, 12 AM $695
+0.17%
$3.48 billion $12,881
Apr 20, 11 PM $693.81
-0.55%
$3.47 billion $13,576
Apr 20, 10 PM $697.63
+0.18%
$3.49 billion $13,440
Apr 20, 9 PM $696.41
-0.14%
$3.48 billion $13,190
Apr 20, 8 PM $697.36
+0.03%
$3.49 billion $12,795
Apr 20, 7 PM $697.14
-0.29%
$3.49 billion $13,214
Apr 20, 6 PM $699.14
+0.27%
$3.5 billion $13,856