Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $697.26
+0.25%
$3.49 billion $14,322
Apr 20, 4 PM $695.52
-0.08%
$3.48 billion $14,336
Apr 20, 3 PM $696.06
+1.03%
$3.48 billion $14,103
Apr 20, 2 PM $693.77
-0.08%
$3.47 billion $14,055
Apr 20, 1 PM $694.32
+0.52%
$3.47 billion $13,934
Apr 20, 12 PM $690.72
-0.35%
$3.45 billion $13,911
Apr 20, 11 AM $693.15
+0.25%
$3.47 billion $14,177
Apr 20, 10 AM $691.4
-0.17%
$3.46 billion $14,343
Apr 20, 9 AM $692.55
+0.60%
$3.46 billion $14,472
Apr 20, 8 AM $688.39
-0.44%
$3.44 billion $14,595
Apr 20, 7 AM $691.42
+0.46%
$3.46 billion $14,870
Apr 20, 6 AM $688.24
+1.00%
$3.44 billion $14,767
Apr 20, 5 AM $681.45
-0.57%
$3.41 billion $14,586
Apr 20, 4 AM $685.38
+0.02%
$3.43 billion $14,590
Apr 20, 3 AM $685.24
+0.47%
$3.43 billion $14,512
Apr 20, 2 AM $682.07
-0.63%
$3.41 billion $14,249
Apr 20, 1 AM $686.39
+0.76%
$3.43 billion $13,686
Apr 20, 12 AM $681.21
+0.38%
$3.41 billion $12,769
Apr 19, 11 PM $678.66
-0.02%
$3.39 billion $12,110
Apr 19, 10 PM $678.76
-1.68%
$3.39 billion $12,464
Apr 19, 9 PM $690.36
-0.05%
$3.45 billion $12,756
Apr 19, 8 PM $690.71
-0.19%
$3.45 billion $12,783
Apr 19, 7 PM $692.06
+0.25%
$3.46 billion $13,058
Apr 19, 6 PM $690.3
-0.48%
$3.45 billion $12,747
Apr 19, 5 PM $693.64
-0.94%
$3.47 billion $12,295
Apr 19, 4 PM $700.23
+0.17%
$3.5 billion $12,133
Apr 19, 3 PM $699.06
-0.87%
$3.5 billion $11,883
Apr 19, 2 PM $705.19
+0.48%
$3.53 billion $11,240
Apr 19, 1 PM $701.85
+0.89%
$3.51 billion $11,192
Apr 19, 12 PM $695.64
+0.17%
$3.48 billion $11,829
Apr 19, 11 AM $694.43
+1.10%
$3.47 billion $12,068
Apr 19, 10 AM $686.89
-0.23%
$3.44 billion $11,740
Apr 19, 9 AM $688.5
-0.06%
$3.44 billion $11,743
Apr 19, 8 AM $688.88
+0.03%
$3.45 billion $11,605
Apr 19, 7 AM $688.71
-1.03%
$3.44 billion $11,637
Apr 19, 6 AM $695.85
+0.21%
$3.48 billion $12,116
Apr 19, 5 AM $694.42
+0.06%
$3.47 billion $12,261
Apr 19, 4 AM $694
-0.57%
$3.47 billion $12,387
Apr 19, 3 AM $697.94
+0.68%
$3.49 billion $12,366
Apr 19, 2 AM $693.23
-0.44%
$3.47 billion $12,555
Apr 19, 1 AM $696.31
-0.30%
$3.48 billion $12,644
Apr 19, 12 AM $698.38
-0.53%
$3.49 billion $12,655
Apr 18, 11 PM $702.08
+0.32%
$3.51 billion $12,786
Apr 18, 10 PM $699.83
-0.11%
$3.5 billion $12,234
Apr 18, 9 PM $700.63
+0.10%
$3.5 billion $11,806
Apr 18, 8 PM $699.95
+0.14%
$3.5 billion $12,615
Apr 18, 7 PM $698.95
+0.21%
$3.5 billion $12,132
Apr 18, 6 PM $697.46
-1.34%
$3.49 billion $12,491
Apr 18, 5 PM $706.93
+0.10%
$3.54 billion $12,726
Apr 18, 4 PM $706.21
+0.19%
$3.53 billion $13,256