PLATINCOIN Historical Data

PLC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 699.14
+0.27%
$ 3.5 billion $ 13,856
Apr 20, 5 PM $ 697.26
+0.25%
$ 3.49 billion $ 14,322
Apr 20, 4 PM $ 695.52
-0.08%
$ 3.48 billion $ 14,336
Apr 20, 3 PM $ 696.06
+1.03%
$ 3.48 billion $ 14,103
Apr 20, 2 PM $ 693.77
-0.08%
$ 3.47 billion $ 14,055
Apr 20, 1 PM $ 694.32
+0.52%
$ 3.47 billion $ 13,934
Apr 20, 12 PM $ 690.72
-0.35%
$ 3.45 billion $ 13,911
Apr 20, 11 AM $ 693.15
+0.25%
$ 3.47 billion $ 14,177
Apr 20, 10 AM $ 691.4
-0.17%
$ 3.46 billion $ 14,343
Apr 20, 9 AM $ 692.55
+0.60%
$ 3.46 billion $ 14,472
Apr 20, 8 AM $ 688.39
-0.44%
$ 3.44 billion $ 14,595
Apr 20, 7 AM $ 691.42
+0.46%
$ 3.46 billion $ 14,870
Apr 20, 6 AM $ 688.24
+1.00%
$ 3.44 billion $ 14,767
Apr 20, 5 AM $ 681.45
-0.57%
$ 3.41 billion $ 14,586
Apr 20, 4 AM $ 685.38
+0.02%
$ 3.43 billion $ 14,590
Apr 20, 3 AM $ 685.24
+0.47%
$ 3.43 billion $ 14,512
Apr 20, 2 AM $ 682.07
-0.63%
$ 3.41 billion $ 14,249
Apr 20, 1 AM $ 686.39
+0.76%
$ 3.43 billion $ 13,686
Apr 20, 12 AM $ 681.21
+0.38%
$ 3.41 billion $ 12,769
Apr 19, 11 PM $ 678.66
-0.02%
$ 3.39 billion $ 12,110
Apr 19, 10 PM $ 678.76
-1.68%
$ 3.39 billion $ 12,464
Apr 19, 9 PM $ 690.36
-0.05%
$ 3.45 billion $ 12,756
Apr 19, 8 PM $ 690.71
-0.19%
$ 3.45 billion $ 12,783
Apr 19, 7 PM $ 692.06
+0.25%
$ 3.46 billion $ 13,058
Apr 19, 6 PM $ 690.3
-0.48%
$ 3.45 billion $ 12,747
Apr 19, 5 PM $ 693.64
-0.94%
$ 3.47 billion $ 12,295
Apr 19, 4 PM $ 700.23
+0.17%
$ 3.5 billion $ 12,133
Apr 19, 3 PM $ 699.06
-0.87%
$ 3.5 billion $ 11,883
Apr 19, 2 PM $ 705.19
+0.48%
$ 3.53 billion $ 11,240
Apr 19, 1 PM $ 701.85
+0.89%
$ 3.51 billion $ 11,192
Apr 19, 12 PM $ 695.64
+0.17%
$ 3.48 billion $ 11,829
Apr 19, 11 AM $ 694.43
+1.10%
$ 3.47 billion $ 12,068
Apr 19, 10 AM $ 686.89
-0.23%
$ 3.44 billion $ 11,740
Apr 19, 9 AM $ 688.5
-0.06%
$ 3.44 billion $ 11,743
Apr 19, 8 AM $ 688.88
+0.03%
$ 3.45 billion $ 11,605
Apr 19, 7 AM $ 688.71
-1.03%
$ 3.44 billion $ 11,637
Apr 19, 6 AM $ 695.85
+0.21%
$ 3.48 billion $ 12,116
Apr 19, 5 AM $ 694.42
+0.06%
$ 3.47 billion $ 12,261
Apr 19, 4 AM $ 694
-0.57%
$ 3.47 billion $ 12,387
Apr 19, 3 AM $ 697.94
+0.68%
$ 3.49 billion $ 12,366
Apr 19, 2 AM $ 693.23
-0.44%
$ 3.47 billion $ 12,555
Apr 19, 1 AM $ 696.31
-0.30%
$ 3.48 billion $ 12,644
Apr 19, 12 AM $ 698.38
-0.53%
$ 3.49 billion $ 12,655
Apr 18, 11 PM $ 702.08
+0.32%
$ 3.51 billion $ 12,786
Apr 18, 10 PM $ 699.83
-0.11%
$ 3.5 billion $ 12,234
Apr 18, 9 PM $ 700.63
+0.10%
$ 3.5 billion $ 11,806
Apr 18, 8 PM $ 699.95
+0.14%
$ 3.5 billion $ 12,615
Apr 18, 7 PM $ 698.95
+0.21%
$ 3.5 billion $ 12,132
Apr 18, 6 PM $ 697.46
-1.34%
$ 3.49 billion $ 12,491
Apr 18, 5 PM $ 706.93
+0.10%
$ 3.54 billion $ 12,726