Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $704.9
-0.06%
$3.53 billion $13,946
Apr 18, 2 PM $705.3
+0.12%
$3.53 billion $13,793
Apr 18, 1 PM $704.42
-0.21%
$3.52 billion $13,531
Apr 18, 12 PM $703.56
+0.46%
$3.52 billion $12,704
Apr 18, 11 AM $700.33
-0.93%
$3.5 billion $12,209
Apr 18, 10 AM $706.91
-0.53%
$3.54 billion $12,342
Apr 18, 9 AM $710.68
+0.29%
$3.55 billion $12,419
Apr 18, 8 AM $708.6
-1.30%
$3.54 billion $12,268
Apr 18, 7 AM $717.92
-0.33%
$3.59 billion $11,984
Apr 18, 6 AM $720.29
+0.29%
$3.6 billion $11,609
Apr 18, 5 AM $718.19
-0.07%
$3.59 billion $11,533
Apr 18, 4 AM $718.67
-0.30%
$3.59 billion $11,558
Apr 18, 3 AM $720.81
-0.16%
$3.6 billion $12,220
Apr 18, 2 AM $721.93
-0.11%
$3.61 billion $12,943
Apr 18, 1 AM $722.76
-0.05%
$3.61 billion $13,275
Apr 18, 12 AM $723.14
+0.09%
$3.62 billion $13,352
Apr 17, 11 PM $722.51
-0.42%
$3.61 billion $13,337
Apr 17, 10 PM $725.56
+0.23%
$3.63 billion $13,459
Apr 17, 9 PM $723.92
+0.33%
$3.62 billion $13,423
Apr 17, 8 PM $721.55
-0.31%
$3.61 billion $12,721
Apr 17, 7 PM $723.82
+0.00%
$3.62 billion $12,838
Apr 17, 6 PM $723.85
-0.93%
$3.62 billion $13,028
Apr 17, 5 PM $730.64
-0.53%
$3.65 billion $13,439
Apr 17, 4 PM $734.54
+0.67%
$3.67 billion $12,931
Apr 17, 3 PM $729.65
-0.61%
$3.65 billion $12,572
Apr 17, 2 PM $734.1
+1.00%
$3.67 billion $12,923
Apr 17, 1 PM $726.87
+0.90%
$3.64 billion $13,165
Apr 17, 12 PM $714.82
-0.09%
$3.57 billion $13,415
Apr 17, 11 AM $715.43
+0.27%
$3.58 billion $13,551
Apr 17, 10 AM $713.47
-0.88%
$3.57 billion $13,516
Apr 17, 9 AM $719.81
+0.02%
$3.6 billion $13,529
Apr 17, 8 AM $719.67
+0.59%
$3.6 billion $13,592
Apr 17, 7 AM $715.48
+0.39%
$3.58 billion $13,618
Apr 17, 6 AM $712.73
+0.21%
$3.56 billion $13,739
Apr 17, 5 AM $711.22
-0.61%
$3.56 billion $13,974
Apr 17, 4 AM $715.6
+0.43%
$3.58 billion $14,025
Apr 17, 3 AM $712.56
+0.03%
$3.56 billion $13,767
Apr 17, 2 AM $712.32
-0.45%
$3.56 billion $13,005
Apr 17, 1 AM $715.57
-0.72%
$3.58 billion $12,739
Apr 17, 12 AM $720.76
-0.12%
$3.6 billion $13,009
Apr 16, 11 PM $721.59
-0.39%
$3.61 billion $13,157
Apr 16, 10 PM $724.4
-0.11%
$3.62 billion $13,330
Apr 16, 9 PM $725.17
-0.27%
$3.63 billion $13,653
Apr 16, 8 PM $727.13
-0.67%
$3.64 billion $13,805
Apr 16, 7 PM $732.06
+1.52%
$3.66 billion $13,431
Apr 16, 6 PM $718.13
+2.34%
$3.59 billion $12,436
Apr 16, 5 PM $701.71
+0.80%
$3.51 billion $12,402
Apr 16, 4 PM $700.53
-0.53%
$3.5 billion $13,156
Apr 16, 3 PM $704.28
+1.75%
$3.52 billion $13,374
Apr 16, 2 PM $689.95
-0.95%
$3.45 billion $13,072