PLATINCOIN Historical Data

PLC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 706.21
+0.19%
$ 3.53 billion $ 13,256
Apr 18, 3 PM $ 704.9
-0.06%
$ 3.53 billion $ 13,946
Apr 18, 2 PM $ 705.3
+0.12%
$ 3.53 billion $ 13,793
Apr 18, 1 PM $ 704.42
-0.21%
$ 3.52 billion $ 13,531
Apr 18, 12 PM $ 703.56
+0.46%
$ 3.52 billion $ 12,704
Apr 18, 11 AM $ 700.33
-0.93%
$ 3.5 billion $ 12,209
Apr 18, 10 AM $ 706.91
-0.53%
$ 3.54 billion $ 12,342
Apr 18, 9 AM $ 710.68
+0.29%
$ 3.55 billion $ 12,419
Apr 18, 8 AM $ 708.6
-1.30%
$ 3.54 billion $ 12,268
Apr 18, 7 AM $ 717.92
-0.33%
$ 3.59 billion $ 11,984
Apr 18, 6 AM $ 720.29
+0.29%
$ 3.6 billion $ 11,609
Apr 18, 5 AM $ 718.19
-0.07%
$ 3.59 billion $ 11,533
Apr 18, 4 AM $ 718.67
-0.30%
$ 3.59 billion $ 11,558
Apr 18, 3 AM $ 720.81
-0.16%
$ 3.6 billion $ 12,220
Apr 18, 2 AM $ 721.93
-0.11%
$ 3.61 billion $ 12,943
Apr 18, 1 AM $ 722.76
-0.05%
$ 3.61 billion $ 13,275
Apr 18, 12 AM $ 723.14
+0.09%
$ 3.62 billion $ 13,352
Apr 17, 11 PM $ 722.51
-0.42%
$ 3.61 billion $ 13,337
Apr 17, 10 PM $ 725.56
+0.23%
$ 3.63 billion $ 13,459
Apr 17, 9 PM $ 723.92
+0.33%
$ 3.62 billion $ 13,423
Apr 17, 8 PM $ 721.55
-0.31%
$ 3.61 billion $ 12,721
Apr 17, 7 PM $ 723.82
+0.00%
$ 3.62 billion $ 12,838
Apr 17, 6 PM $ 723.85
-0.93%
$ 3.62 billion $ 13,028
Apr 17, 5 PM $ 730.64
-0.53%
$ 3.65 billion $ 13,439
Apr 17, 4 PM $ 734.54
+0.67%
$ 3.67 billion $ 12,931
Apr 17, 3 PM $ 729.65
-0.61%
$ 3.65 billion $ 12,572
Apr 17, 2 PM $ 734.1
+1.00%
$ 3.67 billion $ 12,923
Apr 17, 1 PM $ 726.87
+0.90%
$ 3.64 billion $ 13,165
Apr 17, 12 PM $ 714.82
-0.09%
$ 3.57 billion $ 13,415
Apr 17, 11 AM $ 715.43
+0.27%
$ 3.58 billion $ 13,551
Apr 17, 10 AM $ 713.47
-0.88%
$ 3.57 billion $ 13,516
Apr 17, 9 AM $ 719.81
+0.02%
$ 3.6 billion $ 13,529
Apr 17, 8 AM $ 719.67
+0.59%
$ 3.6 billion $ 13,592
Apr 17, 7 AM $ 715.48
+0.39%
$ 3.58 billion $ 13,618
Apr 17, 6 AM $ 712.73
+0.21%
$ 3.56 billion $ 13,739
Apr 17, 5 AM $ 711.22
-0.61%
$ 3.56 billion $ 13,974
Apr 17, 4 AM $ 715.6
+0.43%
$ 3.58 billion $ 14,025
Apr 17, 3 AM $ 712.56
+0.03%
$ 3.56 billion $ 13,767
Apr 17, 2 AM $ 712.32
-0.45%
$ 3.56 billion $ 13,005
Apr 17, 1 AM $ 715.57
-0.72%
$ 3.58 billion $ 12,739
Apr 17, 12 AM $ 720.76
-0.12%
$ 3.6 billion $ 13,009
Apr 16, 11 PM $ 721.59
-0.39%
$ 3.61 billion $ 13,157
Apr 16, 10 PM $ 724.4
-0.11%
$ 3.62 billion $ 13,330
Apr 16, 9 PM $ 725.17
-0.27%
$ 3.63 billion $ 13,653
Apr 16, 8 PM $ 727.13
-0.67%
$ 3.64 billion $ 13,805
Apr 16, 7 PM $ 732.06
+1.52%
$ 3.66 billion $ 13,431
Apr 16, 6 PM $ 718.13
+2.34%
$ 3.59 billion $ 12,436
Apr 16, 5 PM $ 701.71
+0.80%
$ 3.51 billion $ 12,402
Apr 16, 4 PM $ 700.53
-0.53%
$ 3.5 billion $ 13,156
Apr 16, 3 PM $ 704.28
+1.75%
$ 3.52 billion $ 13,374