PLATINCOIN Historical Data

PLC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 689.95
-0.95%
$ 3.45 billion $ 13,072
Apr 16, 1 PM $ 696.57
+0.52%
$ 3.48 billion $ 12,884
Apr 16, 12 PM $ 692.95
+0.21%
$ 3.47 billion $ 12,866
Apr 16, 11 AM $ 691.52
-0.06%
$ 3.46 billion $ 12,795
Apr 16, 10 AM $ 691.95
-0.01%
$ 3.46 billion $ 12,800
Apr 16, 9 AM $ 692.02
-0.11%
$ 3.46 billion $ 12,736
Apr 16, 8 AM $ 692.81
-0.18%
$ 3.46 billion $ 12,748
Apr 16, 7 AM $ 694.04
+0.13%
$ 3.47 billion $ 13,374
Apr 16, 6 AM $ 693.15
-0.20%
$ 3.47 billion $ 13,520
Apr 16, 5 AM $ 694.56
+0.05%
$ 3.47 billion $ 13,436
Apr 16, 4 AM $ 694.21
+0.02%
$ 3.47 billion $ 13,331
Apr 16, 3 AM $ 694.05
+0.22%
$ 3.47 billion $ 13,189
Apr 16, 2 AM $ 692.5
+0.35%
$ 3.46 billion $ 13,043
Apr 16, 1 AM $ 690.1
+0.06%
$ 3.45 billion $ 12,988
Apr 16, 12 AM $ 689.67
-0.02%
$ 3.45 billion $ 12,812
Apr 15, 11 PM $ 689.78
-0.52%
$ 3.45 billion $ 12,641
Apr 15, 10 PM $ 693.35
+0.64%
$ 3.47 billion $ 12,775
Apr 15, 9 PM $ 685.18
-0.30%
$ 3.43 billion $ 12,880
Apr 15, 8 PM $ 687.24
-0.88%
$ 3.44 billion $ 12,753
Apr 15, 7 PM $ 693.33
+0.52%
$ 3.47 billion $ 13,089
Apr 15, 6 PM $ 689.73
-0.15%
$ 3.45 billion $ 13,160
Apr 15, 5 PM $ 690.74
+0.49%
$ 3.45 billion $ 13,099
Apr 15, 4 PM $ 687.4
+1.32%
$ 3.44 billion $ 12,548
Apr 15, 3 PM $ 681.25
-0.57%
$ 3.41 billion $ 12,297
Apr 15, 2 PM $ 685.16
+0.70%
$ 3.43 billion $ 12,571
Apr 15, 1 PM $ 680.42
+0.05%
$ 3.4 billion $ 12,686
Apr 15, 12 PM $ 680.07
+0.45%
$ 3.4 billion $ 12,685
Apr 15, 11 AM $ 677.01
+0.34%
$ 3.39 billion $ 12,557
Apr 15, 10 AM $ 674.71
-0.28%
$ 3.37 billion $ 12,417
Apr 15, 9 AM $ 676.63
+0.14%
$ 3.38 billion $ 12,311
Apr 15, 8 AM $ 675.68
+0.54%
$ 3.38 billion $ 12,629
Apr 15, 7 AM $ 672.05
-0.25%
$ 3.36 billion $ 12,431
Apr 15, 6 AM $ 673.76
-0.13%
$ 3.37 billion $ 12,602
Apr 15, 5 AM $ 674.61
-0.44%
$ 3.37 billion $ 12,443
Apr 15, 4 AM $ 677.57
+0.26%
$ 3.39 billion $ 12,350
Apr 15, 3 AM $ 675.79
-0.14%
$ 3.38 billion $ 12,215
Apr 15, 2 AM $ 676.72
-0.93%
$ 3.38 billion $ 12,163
Apr 15, 1 AM $ 683.07
+0.22%
$ 3.42 billion $ 12,211
Apr 15, 12 AM $ 681.57
+0.03%
$ 3.41 billion $ 12,865
Apr 14, 11 PM $ 681.38
+0.38%
$ 3.41 billion $ 12,911
Apr 14, 10 PM $ 678.82
+0.01%
$ 3.39 billion $ 12,593
Apr 14, 9 PM $ 678.76
-0.28%
$ 3.39 billion $ 12,971
Apr 14, 8 PM $ 680.69
-0.19%
$ 3.4 billion $ 13,421
Apr 14, 7 PM $ 683.85
-0.07%
$ 3.42 billion $ 12,944
Apr 14, 6 PM $ 684.35
-0.70%
$ 3.42 billion $ 12,892
Apr 14, 5 PM $ 689.15
-0.78%
$ 3.45 billion $ 12,828
Apr 14, 4 PM $ 694.6
-0.72%
$ 3.47 billion $ 13,529
Apr 14, 3 PM $ 699.64
-0.48%
$ 3.5 billion $ 13,754
Apr 14, 2 PM $ 702.21
-0.79%
$ 3.51 billion $ 13,774
Apr 14, 1 PM $ 707.79
+1.41%
$ 3.54 billion $ 13,620