Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $696.57
+0.52%
$3.48 billion $12,884
Apr 16, 12 PM $692.95
+0.21%
$3.47 billion $12,866
Apr 16, 11 AM $691.52
-0.06%
$3.46 billion $12,795
Apr 16, 10 AM $691.95
-0.01%
$3.46 billion $12,800
Apr 16, 9 AM $692.02
-0.11%
$3.46 billion $12,736
Apr 16, 8 AM $692.81
-0.18%
$3.46 billion $12,748
Apr 16, 7 AM $694.04
+0.13%
$3.47 billion $13,374
Apr 16, 6 AM $693.15
-0.20%
$3.47 billion $13,520
Apr 16, 5 AM $694.56
+0.05%
$3.47 billion $13,436
Apr 16, 4 AM $694.21
+0.02%
$3.47 billion $13,331
Apr 16, 3 AM $694.05
+0.22%
$3.47 billion $13,189
Apr 16, 2 AM $692.5
+0.35%
$3.46 billion $13,043
Apr 16, 1 AM $690.1
+0.06%
$3.45 billion $12,988
Apr 16, 12 AM $689.67
-0.02%
$3.45 billion $12,812
Apr 15, 11 PM $689.78
-0.52%
$3.45 billion $12,641
Apr 15, 10 PM $693.35
+0.64%
$3.47 billion $12,775
Apr 15, 9 PM $685.18
-0.30%
$3.43 billion $12,880
Apr 15, 8 PM $687.24
-0.88%
$3.44 billion $12,753
Apr 15, 7 PM $693.33
+0.52%
$3.47 billion $13,089
Apr 15, 6 PM $689.73
-0.15%
$3.45 billion $13,160
Apr 15, 5 PM $690.74
+0.49%
$3.45 billion $13,099
Apr 15, 4 PM $687.4
+1.32%
$3.44 billion $12,548
Apr 15, 3 PM $681.25
-0.57%
$3.41 billion $12,297
Apr 15, 2 PM $685.16
+0.70%
$3.43 billion $12,571
Apr 15, 1 PM $680.42
+0.05%
$3.4 billion $12,686
Apr 15, 12 PM $680.07
+0.45%
$3.4 billion $12,685
Apr 15, 11 AM $677.01
+0.34%
$3.39 billion $12,557
Apr 15, 10 AM $674.71
-0.28%
$3.37 billion $12,417
Apr 15, 9 AM $676.63
+0.14%
$3.38 billion $12,311
Apr 15, 8 AM $675.68
+0.54%
$3.38 billion $12,629
Apr 15, 7 AM $672.05
-0.25%
$3.36 billion $12,431
Apr 15, 6 AM $673.76
-0.13%
$3.37 billion $12,602
Apr 15, 5 AM $674.61
-0.44%
$3.37 billion $12,443
Apr 15, 4 AM $677.57
+0.26%
$3.39 billion $12,350
Apr 15, 3 AM $675.79
-0.14%
$3.38 billion $12,215
Apr 15, 2 AM $676.72
-0.93%
$3.38 billion $12,163
Apr 15, 1 AM $683.07
+0.22%
$3.42 billion $12,211
Apr 15, 12 AM $681.57
+0.03%
$3.41 billion $12,865
Apr 14, 11 PM $681.38
+0.38%
$3.41 billion $12,911
Apr 14, 10 PM $678.82
+0.01%
$3.39 billion $12,593
Apr 14, 9 PM $678.76
-0.28%
$3.39 billion $12,971
Apr 14, 8 PM $680.69
-0.19%
$3.4 billion $13,421
Apr 14, 7 PM $683.85
-0.07%
$3.42 billion $12,944
Apr 14, 6 PM $684.35
-0.70%
$3.42 billion $12,892
Apr 14, 5 PM $689.15
-0.78%
$3.45 billion $12,828
Apr 14, 4 PM $694.6
-0.72%
$3.47 billion $13,529
Apr 14, 3 PM $699.64
-0.48%
$3.5 billion $13,754
Apr 14, 2 PM $702.21
-0.79%
$3.51 billion $13,774
Apr 14, 1 PM $707.79
+1.41%
$3.54 billion $13,620
Apr 14, 12 PM $697.96
-0.16%
$3.49 billion $13,528