Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $699.11
-0.45%
$3.5 billion $13,657
Apr 14, 10 AM $702.25
+0.38%
$3.51 billion $13,830
Apr 14, 9 AM $699.58
-0.34%
$3.5 billion $13,864
Apr 14, 8 AM $701.95
+0.54%
$3.51 billion $13,515
Apr 14, 7 AM $698.19
+0.27%
$3.49 billion $13,006
Apr 14, 6 AM $696.34
+0.06%
$3.48 billion $12,576
Apr 14, 5 AM $695.95
-0.22%
$3.48 billion $12,663
Apr 14, 4 AM $697.51
-0.34%
$3.49 billion $12,770
Apr 14, 3 AM $699.86
-0.26%
$3.5 billion $12,911
Apr 14, 2 AM $701.72
+0.19%
$3.51 billion $13,005
Apr 14, 1 AM $700.39
+0.18%
$3.5 billion $12,882
Apr 14, 12 AM $699.15
-0.48%
$3.5 billion $12,272
Apr 13, 11 PM $702.55
+0.71%
$3.51 billion $12,374
Apr 13, 10 PM $697.59
+2.39%
$3.49 billion $13,126
Apr 13, 9 PM $681.28
-0.34%
$3.41 billion $12,562
Apr 13, 8 PM $683.61
+0.53%
$3.42 billion $12,484
Apr 13, 7 PM $679.98
+0.77%
$3.4 billion $12,996
Apr 13, 6 PM $674.81
-0.52%
$3.37 billion $13,759
Apr 13, 5 PM $678.34
+0.15%
$3.39 billion $13,563
Apr 13, 4 PM $677.35
+0.86%
$3.39 billion $12,841
Apr 13, 3 PM $671.55
-0.83%
$3.36 billion $12,429
Apr 13, 2 PM $677.18
+0.54%
$3.39 billion $12,289
Apr 13, 1 PM $673.51
+1.00%
$3.37 billion $12,248
Apr 13, 12 PM $666.81
+0.29%
$3.33 billion $12,260
Apr 13, 11 AM $664.89
-0.07%
$3.33 billion $12,316
Apr 13, 10 AM $665.36
+0.02%
$3.33 billion $12,277
Apr 13, 9 AM $665.21
+0.06%
$3.33 billion $12,311
Apr 13, 8 AM $664.79
-0.32%
$3.32 billion $12,324
Apr 13, 7 AM $666.93
-0.21%
$3.34 billion $12,338
Apr 13, 6 AM $668.37
+0.70%
$3.34 billion $12,219
Apr 13, 5 AM $663.75
-0.58%
$3.32 billion $12,261
Apr 13, 4 AM $667.6
+0.48%
$3.34 billion $12,297
Apr 13, 3 AM $664.38
-0.24%
$3.32 billion $12,366
Apr 13, 2 AM $665.95
-0.23%
$3.33 billion $12,496
Apr 13, 1 AM $667.47
+0.42%
$3.34 billion $12,533
Apr 13, 12 AM $664.67
+0.35%
$3.32 billion $12,686
Apr 12, 11 PM $662.33
-0.48%
$3.31 billion $12,562
Apr 12, 10 PM $665.54
-1.01%
$3.33 billion $11,867
Apr 12, 9 PM $672.34
+0.28%
$3.36 billion $12,325
Apr 12, 8 PM $667.8
+0.27%
$3.34 billion $12,465
Apr 12, 7 PM $666.02
-0.33%
$3.33 billion $11,890
Apr 12, 6 PM $668.24
+0.24%
$3.34 billion $10,979
Apr 12, 5 PM $666.62
+0.55%
$3.33 billion $10,667
Apr 12, 4 PM $662.96
-0.26%
$3.32 billion $10,459
Apr 12, 3 PM $664.66
-0.09%
$3.32 billion $10,405
Apr 12, 2 PM $665.28
-0.22%
$3.33 billion $10,303
Apr 12, 1 PM $666.76
-0.58%
$3.33 billion $10,218
Apr 12, 12 PM $670.66
+0.25%
$3.35 billion $10,309
Apr 12, 11 AM $668.97
+0.32%
$3.35 billion $10,768
Apr 12, 10 AM $666.82
-0.03%
$3.33 billion $11,391