PLATINCOIN Historical Data

PLC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 697.96
-0.16%
$ 3.49 billion $ 13,528
Apr 14, 11 AM $ 699.11
-0.45%
$ 3.5 billion $ 13,657
Apr 14, 10 AM $ 702.25
+0.38%
$ 3.51 billion $ 13,830
Apr 14, 9 AM $ 699.58
-0.34%
$ 3.5 billion $ 13,864
Apr 14, 8 AM $ 701.95
+0.54%
$ 3.51 billion $ 13,515
Apr 14, 7 AM $ 698.19
+0.27%
$ 3.49 billion $ 13,006
Apr 14, 6 AM $ 696.34
+0.06%
$ 3.48 billion $ 12,576
Apr 14, 5 AM $ 695.95
-0.22%
$ 3.48 billion $ 12,663
Apr 14, 4 AM $ 697.51
-0.34%
$ 3.49 billion $ 12,770
Apr 14, 3 AM $ 699.86
-0.26%
$ 3.5 billion $ 12,911
Apr 14, 2 AM $ 701.72
+0.19%
$ 3.51 billion $ 13,005
Apr 14, 1 AM $ 700.39
+0.18%
$ 3.5 billion $ 12,882
Apr 14, 12 AM $ 699.15
-0.48%
$ 3.5 billion $ 12,272
Apr 13, 11 PM $ 702.55
+0.71%
$ 3.51 billion $ 12,374
Apr 13, 10 PM $ 697.59
+2.39%
$ 3.49 billion $ 13,126
Apr 13, 9 PM $ 681.28
-0.34%
$ 3.41 billion $ 12,562
Apr 13, 8 PM $ 683.61
+0.53%
$ 3.42 billion $ 12,484
Apr 13, 7 PM $ 679.98
+0.77%
$ 3.4 billion $ 12,996
Apr 13, 6 PM $ 674.81
-0.52%
$ 3.37 billion $ 13,759
Apr 13, 5 PM $ 678.34
+0.15%
$ 3.39 billion $ 13,563
Apr 13, 4 PM $ 677.35
+0.86%
$ 3.39 billion $ 12,841
Apr 13, 3 PM $ 671.55
-0.83%
$ 3.36 billion $ 12,429
Apr 13, 2 PM $ 677.18
+0.54%
$ 3.39 billion $ 12,289
Apr 13, 1 PM $ 673.51
+1.00%
$ 3.37 billion $ 12,248
Apr 13, 12 PM $ 666.81
+0.29%
$ 3.33 billion $ 12,260
Apr 13, 11 AM $ 664.89
-0.07%
$ 3.33 billion $ 12,316
Apr 13, 10 AM $ 665.36
+0.02%
$ 3.33 billion $ 12,277
Apr 13, 9 AM $ 665.21
+0.06%
$ 3.33 billion $ 12,311
Apr 13, 8 AM $ 664.79
-0.32%
$ 3.32 billion $ 12,324
Apr 13, 7 AM $ 666.93
-0.21%
$ 3.34 billion $ 12,338
Apr 13, 6 AM $ 668.37
+0.70%
$ 3.34 billion $ 12,219
Apr 13, 5 AM $ 663.75
-0.58%
$ 3.32 billion $ 12,261
Apr 13, 4 AM $ 667.6
+0.48%
$ 3.34 billion $ 12,297
Apr 13, 3 AM $ 664.38
-0.24%
$ 3.32 billion $ 12,366
Apr 13, 2 AM $ 665.95
-0.23%
$ 3.33 billion $ 12,496
Apr 13, 1 AM $ 667.47
+0.42%
$ 3.34 billion $ 12,533
Apr 13, 12 AM $ 664.67
+0.35%
$ 3.32 billion $ 12,686
Apr 12, 11 PM $ 662.33
-0.48%
$ 3.31 billion $ 12,562
Apr 12, 10 PM $ 665.54
-1.01%
$ 3.33 billion $ 11,867
Apr 12, 9 PM $ 672.34
+0.28%
$ 3.36 billion $ 12,325
Apr 12, 8 PM $ 667.8
+0.27%
$ 3.34 billion $ 12,465
Apr 12, 7 PM $ 666.02
-0.33%
$ 3.33 billion $ 11,890
Apr 12, 6 PM $ 668.24
+0.24%
$ 3.34 billion $ 10,979
Apr 12, 5 PM $ 666.62
+0.55%
$ 3.33 billion $ 10,667
Apr 12, 4 PM $ 662.96
-0.26%
$ 3.32 billion $ 10,459
Apr 12, 3 PM $ 664.66
-0.09%
$ 3.32 billion $ 10,405
Apr 12, 2 PM $ 665.28
-0.22%
$ 3.33 billion $ 10,303
Apr 12, 1 PM $ 666.76
-0.58%
$ 3.33 billion $ 10,218
Apr 12, 12 PM $ 670.66
+0.25%
$ 3.35 billion $ 10,309
Apr 12, 11 AM $ 668.97
+0.32%
$ 3.35 billion $ 10,768