Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $891.5
+0.84%
$4.46 billion $29,808
Dec 31, 2025 $883.01
+0.19%
$4.42 billion $28,740
Dec 30, 2025 $879.22
+0.70%
$4.41 billion $26,565
Dec 29, 2025 $871.35
-1.32%
$4.37 billion $29,844
Dec 28, 2025 $878.49
-0.29%
$4.42 billion $30,526
Dec 27, 2025 $880.13
+2.35%
$4.41 billion $25,797
Dec 26, 2025 $861.01
+1.14%
$4.3 billion $28,770
Dec 25, 2025 $870.56
+0.49%
$4.26 billion $27,898
Dec 24, 2025 $869.02
-1.34%
$4.33 billion $28,407
Dec 23, 2025 $880.73
-1.04%
$4.41 billion $27,869
Dec 22, 2025 $888.87
-0.23%
$4.45 billion $26,751
Dec 21, 2025 $883.07
-0.87%
$4.47 billion $27,560
Dec 20, 2025 $892.7
-0.05%
$4.46 billion $29,378
Dec 19, 2025 $896.24
+5.88%
$4.47 billion $28,984
Dec 18, 2025 $852.39
-2.28%
$4.23 billion $28,778
Dec 17, 2025 $871.93
-4.07%
$4.36 billion $27,520
Dec 16, 2025 $908.33
+1.16%
$4.55 billion $27,048
Dec 15, 2025 $887.43
-3.32%
$4.49 billion $26,714
Dec 14, 2025 $917.91
-2.01%
$4.59 billion $28,236
Dec 13, 2025 $936.7
+0.40%
$4.68 billion $25,014
Dec 12, 2025 $932.99
-3.14%
$4.67 billion $29,642
Dec 11, 2025 $964.25
+0.37%
$4.82 billion $27,191
Dec 10, 2025 $960.73
-1.26%
$4.8 billion $27,892
Dec 8, 2025 $955.19
+2.55%
$-- $23,775
Dec 7, 2025 $931.46
-0.60%
$4.66 billion $22,484
Dec 6, 2025 $937.09
+0.12%
$4.69 billion $22,703
Dec 5, 2025 $935.92
-4.48%
$4.68 billion $21,335
Dec 4, 2025 $979.84
-4.21%
$4.9 billion $30,190
Dec 3, 2025 $1,022.9
+4.04%
$5.12 billion $30,721
Dec 2, 2025 $983.21
+10.01%
$4.92 billion $26,935
Dec 1, 2025 $893.71
-5.51%
$4.47 billion $31,481
Nov 30, 2025 $970.78
+1.17%
$4.79 billion $25,445
Nov 29, 2025 $958.22
-1.52%
$4.8 billion $30,903
Nov 28, 2025 $973.02
-2.45%
$4.87 billion $28,778
Nov 27, 2025 $1,002.96
-1.26%
$4.99 billion $25,973
Nov 26, 2025 $1,017.43
+3.74%
$5.08 billion $31,167
Nov 25, 2025 $971.83
-0.77%
$4.9 billion $28,837
Nov 24, 2025 $981.45
+7.16%
$4.9 billion $28,848
Nov 23, 2025 $923.32
+3.43%
$4.58 billion $34,398
Nov 22, 2025 $896.45
-0.15%
$4.46 billion $25,160
Nov 21, 2025 $895.1
-4.80%
$4.49 billion $33,869
Nov 20, 2025 $949.77
-0.18%
$4.7 billion $28,817
Nov 19, 2025 $951.46
-2.98%
$4.76 billion $25,756
Nov 18, 2025 $986.1
+7.45%
$4.9 billion $28,070
Nov 17, 2025 $917.77
-4.25%
$4.59 billion $28,288
Nov 16, 2025 $953.84
-2.41%
$4.79 billion $31,454
Nov 15, 2025 $974.96
+0.30%
$4.89 billion $29,185
Nov 14, 2025 $985.93
-2.96%
$4.86 billion $30,806
Nov 13, 2025 $1,009.8
-6.20%
$5.08 billion $28,134
Nov 12, 2025 $1,073.04
-1.46%
$5.34 billion $28,666