PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 697.68
-0.19%
$ 3.49 billion $ 47,682
May 25, 10 AM $ 698.67
-0.02%
$ 3.49 billion $ 47,134
May 25, 9 AM $ 699.33
-0.03%
$ 3.5 billion $ 46,600
May 25, 8 AM $ 699.5
-0.02%
$ 3.5 billion $ 46,170
May 25, 7 AM $ 698.59
+0.12%
$ 3.49 billion $ 46,287
May 25, 6 AM $ 697.7
-0.24%
$ 3.49 billion $ 46,049
May 25, 5 AM $ 699.89
+0.51%
$ 3.5 billion $ 45,681
May 25, 4 AM $ 696.46
+1.05%
$ 3.48 billion $ 46,084
May 25, 3 AM $ 689.78
-0.19%
$ 3.45 billion $ 46,344
May 25, 2 AM $ 692.33
+0.29%
$ 3.46 billion $ 48,804
May 25, 1 AM $ 691.96
-0.28%
$ 3.46 billion $ 50,991
May 25, 12 AM $ 694.43
-0.01%
$ 3.47 billion $ 51,314
May 24, 11 PM $ 695.24
+0.56%
$ 3.48 billion $ 51,331
May 24, 10 PM $ 691.86
+1.60%
$ 3.46 billion $ 50,766
May 24, 9 PM $ 682.48
-1.00%
$ 3.41 billion $ 50,646
May 24, 8 PM $ 689.25
-0.53%
$ 3.45 billion $ 50,696
May 24, 7 PM $ 692.88
-0.09%
$ 3.47 billion $ 52,552
May 24, 6 PM $ 693.39
-0.15%
$ 3.47 billion $ 54,300
May 24, 5 PM $ 694.39
+0.02%
$ 3.47 billion $ 54,595
May 24, 4 PM $ 693.1
+0.11%
$ 3.47 billion $ 52,923
May 24, 3 PM $ 692.53
+0.17%
$ 3.46 billion $ 50,308
May 24, 2 PM $ 691.73
-0.91%
$ 3.46 billion $ 50,442
May 24, 1 PM $ 699.93
-0.01%
$ 3.5 billion $ 51,695
May 24, 12 PM $ 700.41
-0.43%
$ 3.5 billion $ 51,620
May 24, 11 AM $ 702.09
+0.05%
$ 3.51 billion $ 51,644
May 24, 10 AM $ 701.22
-0.23%
$ 3.51 billion $ 51,504
May 24, 9 AM $ 703.15
-0.04%
$ 3.52 billion $ 51,106
May 24, 8 AM $ 702.74
+0.48%
$ 3.51 billion $ 50,933
May 24, 7 AM $ 699.84
-0.25%
$ 3.5 billion $ 51,076
May 24, 6 AM $ 701.37
+0.45%
$ 3.51 billion $ 51,050
May 24, 5 AM $ 698.25
-0.08%
$ 3.49 billion $ 52,734
May 24, 4 AM $ 698.77
+0.02%
$ 3.49 billion $ 54,902
May 24, 3 AM $ 698.21
-0.01%
$ 3.49 billion $ 55,321
May 24, 2 AM $ 698.34
-0.21%
$ 3.49 billion $ 52,968
May 24, 1 AM $ 700.48
+0.11%
$ 3.5 billion $ 50,899
May 24, 12 AM $ 698.61
+0.16%
$ 3.49 billion $ 50,290
May 23, 11 PM $ 697.91
-0.19%
$ 3.49 billion $ 50,156
May 23, 10 PM $ 699.21
-0.31%
$ 3.5 billion $ 50,051
May 23, 9 PM $ 700.29
-0.81%
$ 3.5 billion $ 50,035
May 23, 8 PM $ 703.99
+1.95%
$ 3.52 billion $ 49,694
May 23, 7 PM $ 690.71
+0.16%
$ 3.45 billion $ 47,241
May 23, 6 PM $ 689.61
+0.66%
$ 3.45 billion $ 45,191
May 23, 5 PM $ 684.05
+0.11%
$ 3.42 billion $ 45,336
May 23, 4 PM $ 683.86
-0.09%
$ 3.42 billion $ 44,971
May 23, 3 PM $ 683.36
+0.15%
$ 3.42 billion $ 46,208
May 23, 2 PM $ 680.42
+0.66%
$ 3.4 billion $ 47,365
May 23, 1 PM $ 676.01
+1.12%
$ 3.38 billion $ 47,728
May 23, 12 PM $ 668.14
-0.14%
$ 3.34 billion $ 48,149
May 23, 11 AM $ 669.15
+0.15%
$ 3.35 billion $ 49,100
May 23, 10 AM $ 668.36
+0.42%
$ 3.34 billion $ 52,301