PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 624.59
-0.75%
$ 3.12 billion $ 48,543
Jul 13, 12 PM $ 629.59
-0.44%
$ 3.15 billion $ 48,420
Jul 13, 11 AM $ 632.67
-0.19%
$ 3.16 billion $ 48,869
Jul 13, 10 AM $ 633.58
-0.12%
$ 3.17 billion $ 48,932
Jul 13, 9 AM $ 634.4
-0.40%
$ 3.17 billion $ 50,081
Jul 13, 8 AM $ 637.17
+0.50%
$ 3.19 billion $ 50,343
Jul 13, 7 AM $ 633.14
+0.19%
$ 3.17 billion $ 50,792
Jul 13, 6 AM $ 633.14
-0.13%
$ 3.17 billion $ 50,702
Jul 13, 5 AM $ 632.94
+0.32%
$ 3.17 billion $ 50,771
Jul 13, 4 AM $ 631.56
+0.49%
$ 3.16 billion $ 51,248
Jul 13, 3 AM $ 628.58
-0.76%
$ 3.14 billion $ 51,681
Jul 13, 2 AM $ 634.31
+0.52%
$ 3.17 billion $ 52,290
Jul 13, 1 AM $ 632.02
-1.39%
$ 3.16 billion $ 52,661
Jul 13, 12 AM $ 641.54
+0.71%
$ 3.21 billion $ 53,300
Jul 12, 11 PM $ 636.85
+0.09%
$ 3.18 billion $ 53,795
Jul 12, 10 PM $ 636.65
-0.40%
$ 3.18 billion $ 54,975
Jul 12, 9 PM $ 640.84
-0.15%
$ 3.2 billion $ 55,563
Jul 12, 8 PM $ 642.07
-0.37%
$ 3.21 billion $ 55,670
Jul 12, 7 PM $ 644.64
+0.30%
$ 3.22 billion $ 54,806
Jul 12, 6 PM $ 642.7
+0.00%
$ 3.21 billion $ 54,093
Jul 12, 5 PM $ 641.97
+0.07%
$ 3.21 billion $ 52,814
Jul 12, 4 PM $ 641.57
+0.14%
$ 3.21 billion $ 51,802
Jul 12, 3 PM $ 640.83
-0.07%
$ 3.2 billion $ 51,118
Jul 12, 2 PM $ 642.29
+0.49%
$ 3.21 billion $ 50,237
Jul 12, 1 PM $ 639.5
+0.17%
$ 3.2 billion $ 49,922
Jul 12, 12 PM $ 638.59
+0.08%
$ 3.19 billion $ 49,696
Jul 12, 11 AM $ 638.32
+0.26%
$ 3.19 billion $ 48,967
Jul 12, 10 AM $ 637.09
-0.08%
$ 3.19 billion $ 48,242
Jul 12, 9 AM $ 637.84
+0.23%
$ 3.19 billion $ 47,271
Jul 12, 8 AM $ 635.68
+0.38%
$ 3.18 billion $ 46,387
Jul 12, 7 AM $ 633.19
+0.10%
$ 3.17 billion $ 43,935
Jul 12, 6 AM $ 632.64
-0.12%
$ 3.16 billion $ 42,809
Jul 12, 5 AM $ 634
-0.18%
$ 3.17 billion $ 42,808
Jul 12, 4 AM $ 634.76
-0.43%
$ 3.17 billion $ 44,524
Jul 12, 3 AM $ 637.83
+0.06%
$ 3.19 billion $ 45,437
Jul 12, 2 AM $ 637.32
+0.27%
$ 3.19 billion $ 45,104
Jul 12, 1 AM $ 635.81
+0.87%
$ 3.18 billion $ 46,746
Jul 12, 12 AM $ 629.78
-0.98%
$ 3.15 billion $ 47,965
Jul 11, 11 PM $ 636.37
-1.19%
$ 3.18 billion $ 47,792
Jul 11, 10 PM $ 644.1
-0.49%
$ 3.22 billion $ 46,956
Jul 11, 9 PM $ 647.56
-0.06%
$ 3.24 billion $ 47,453
Jul 11, 8 PM $ 647.27
-0.09%
$ 3.24 billion $ 49,920
Jul 11, 7 PM $ 647.33
+0.09%
$ 3.24 billion $ 50,904
Jul 11, 6 PM $ 646.77
-0.17%
$ 3.23 billion $ 53,952
Jul 11, 5 PM $ 647.78
+0.40%
$ 3.24 billion $ 55,588
Jul 11, 4 PM $ 645.38
-0.60%
$ 3.23 billion $ 56,251
Jul 11, 3 PM $ 649.87
-0.24%
$ 3.25 billion $ 56,479
Jul 11, 2 PM $ 651.89
+0.74%
$ 3.26 billion $ 57,267
Jul 11, 1 PM $ 646.82
-0.08%
$ 3.23 billion $ 57,961
Jul 11, 12 PM $ 647.21
+0.16%
$ 3.24 billion $ 58,453