Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $643.89
+0.23%
$3.22 billion $59,965
Jul 15, 2 AM $642.16
+0.16%
$3.21 billion $61,348
Jul 15, 1 AM $641.28
-0.25%
$3.21 billion $60,745
Jul 15, 12 AM $643.06
-0.28%
$3.22 billion $59,887
Jul 14, 11 PM $644.76
+0.14%
$3.22 billion $59,805
Jul 14, 10 PM $644.29
+0.75%
$3.22 billion $57,165
Jul 14, 9 PM $640.04
-0.13%
$3.2 billion $55,241
Jul 14, 8 PM $640.23
+0.22%
$3.2 billion $54,823
Jul 14, 7 PM $639.44
-0.01%
$3.2 billion $54,449
Jul 14, 6 PM $639.34
+0.12%
$3.2 billion $52,512
Jul 14, 5 PM $639.06
-0.15%
$3.2 billion $51,901
Jul 14, 4 PM $641.26
+0.24%
$3.21 billion $51,847
Jul 14, 3 PM $640.35
-0.01%
$3.2 billion $52,769
Jul 14, 2 PM $639.42
+0.41%
$3.2 billion $53,525
Jul 14, 1 PM $637.15
+0.07%
$3.19 billion $54,601
Jul 14, 12 PM $636.21
+1.85%
$3.18 billion $55,398
Jul 14, 11 AM $624.96
-0.05%
$3.13 billion $56,151
Jul 14, 10 AM $625.4
+0.39%
$3.13 billion $56,928
Jul 14, 9 AM $622.61
-0.14%
$3.11 billion $56,430
Jul 14, 8 AM $623.64
+0.29%
$3.12 billion $55,840
Jul 14, 7 AM $621.69
-0.16%
$3.11 billion $55,594
Jul 14, 6 AM $622.83
-0.20%
$3.11 billion $56,304
Jul 14, 5 AM $624.5
+0.18%
$3.12 billion $56,784
Jul 14, 4 AM $623.23
-0.17%
$3.12 billion $56,289
Jul 14, 3 AM $623.96
+0.13%
$3.12 billion $55,074
Jul 14, 2 AM $623.13
+0.13%
$3.12 billion $53,622
Jul 14, 1 AM $623.07
-0.40%
$3.12 billion $53,964
Jul 14, 12 AM $625.64
+0.89%
$3.13 billion $54,356
Jul 13, 11 PM $620.07
+0.31%
$3.1 billion $52,968
Jul 13, 10 PM $618.65
+0.08%
$3.09 billion $51,523
Jul 13, 9 PM $616.7
-0.45%
$3.08 billion $51,467
Jul 13, 8 PM $619.27
-0.60%
$3.1 billion $51,849
Jul 13, 7 PM $622.96
+0.39%
$3.12 billion $52,195
Jul 13, 6 PM $620.53
+0.34%
$3.1 billion $52,421
Jul 13, 5 PM $619.36
-0.79%
$3.1 billion $53,403
Jul 13, 4 PM $622.37
-0.88%
$3.11 billion $53,944
Jul 13, 3 PM $627.47
-0.53%
$3.14 billion $52,682
Jul 13, 2 PM $630.21
+0.50%
$3.15 billion $49,946
Jul 13, 1 PM $624.59
-0.75%
$3.12 billion $48,543
Jul 13, 12 PM $629.59
-0.44%
$3.15 billion $48,420
Jul 13, 11 AM $632.67
-0.19%
$3.16 billion $48,869
Jul 13, 10 AM $633.58
-0.12%
$3.17 billion $48,932
Jul 13, 9 AM $634.4
-0.40%
$3.17 billion $50,081
Jul 13, 8 AM $637.17
+0.50%
$3.19 billion $50,343
Jul 13, 7 AM $633.14
+0.19%
$3.17 billion $50,792
Jul 13, 6 AM $633.14
-0.13%
$3.17 billion $50,702
Jul 13, 5 AM $632.94
+0.32%
$3.17 billion $50,771
Jul 13, 4 AM $631.56
+0.49%
$3.16 billion $51,248
Jul 13, 3 AM $628.58
-0.76%
$3.14 billion $51,681
Jul 13, 2 AM $634.31
+0.52%
$3.17 billion $52,290