Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $667.03
+0.05%
$3.34 billion $11,678
Apr 12, 8 AM $666.73
-0.23%
$3.33 billion $11,616
Apr 12, 7 AM $668.25
-0.23%
$3.34 billion $11,529
Apr 12, 6 AM $669.82
-0.02%
$3.35 billion $11,516
Apr 12, 5 AM $669.92
+0.03%
$3.35 billion $11,550
Apr 12, 4 AM $669.69
+0.01%
$3.35 billion $12,135
Apr 12, 3 AM $669.65
-0.25%
$3.35 billion $12,769
Apr 12, 2 AM $671.31
+0.20%
$3.36 billion $12,831
Apr 12, 1 AM $669.95
-2.93%
$3.35 billion $13,195
Apr 12, 12 AM $690.16
-0.03%
$3.45 billion $13,848
Apr 11, 11 PM $690.35
-0.24%
$3.45 billion $13,771
Apr 11, 10 PM $691.98
-0.21%
$3.46 billion $14,002
Apr 11, 9 PM $693.44
+0.12%
$3.47 billion $13,769
Apr 11, 8 PM $692.61
-0.78%
$3.46 billion $13,144
Apr 11, 7 PM $698.04
+0.37%
$3.49 billion $13,212
Apr 11, 6 PM $695.47
+0.76%
$3.48 billion $13,210
Apr 11, 5 PM $690.2
+0.08%
$3.45 billion $13,251
Apr 11, 4 PM $689.64
+0.14%
$3.45 billion $13,277
Apr 11, 3 PM $688.65
+0.54%
$3.44 billion $13,386
Apr 11, 2 PM $684.97
+0.10%
$3.43 billion $13,935
Apr 11, 1 PM $684.27
+0.03%
$3.42 billion $14,522
Apr 11, 12 PM $684.05
+0.26%
$3.42 billion $14,882
Apr 11, 11 AM $682.31
-0.04%
$3.41 billion $14,428
Apr 11, 10 AM $682.57
-0.43%
$3.41 billion $14,206
Apr 11, 9 AM $685.53
+0.11%
$3.43 billion $14,533
Apr 11, 8 AM $684.76
+0.15%
$3.42 billion $14,596
Apr 11, 7 AM $683.77
+0.00%
$3.42 billion $14,647
Apr 11, 6 AM $683.79
-0.04%
$3.42 billion $14,643
Apr 11, 5 AM $684.04
+0.03%
$3.42 billion $14,538
Apr 11, 4 AM $683.83
-0.48%
$3.42 billion $13,925
Apr 11, 3 AM $687.16
-0.30%
$3.44 billion $13,531
Apr 11, 2 AM $691.03
+0.64%
$3.46 billion $13,641
Apr 11, 1 AM $686.63
-0.16%
$3.43 billion $13,444
Apr 11, 12 AM $687.74
-0.10%
$3.44 billion $13,071
Apr 10, 11 PM $688.4
+0.20%
$3.44 billion $13,529
Apr 10, 10 PM $687.05
-0.46%
$3.44 billion $13,703
Apr 10, 9 PM $690.21
-0.07%
$3.45 billion $13,296
Apr 10, 8 PM $690.71
-0.06%
$3.45 billion $13,301
Apr 10, 7 PM $691.12
+0.21%
$3.46 billion $13,401
Apr 10, 6 PM $689.65
+0.03%
$3.45 billion $13,615
Apr 10, 5 PM $689.43
+0.21%
$3.45 billion $13,653
Apr 10, 4 PM $687.99
-0.41%
$3.44 billion $13,726
Apr 10, 3 PM $690.82
-0.16%
$3.45 billion $13,653
Apr 10, 2 PM $691.94
+1.28%
$3.46 billion $13,230
Apr 10, 1 PM $683.2
+0.14%
$3.42 billion $12,756
Apr 10, 12 PM $682.23
+0.47%
$3.41 billion $12,486
Apr 10, 11 AM $679.05
+0.27%
$3.4 billion $12,607
Apr 10, 10 AM $677.2
-0.01%
$3.39 billion $12,838
Apr 10, 9 AM $677.3
+0.31%
$3.39 billion $12,889
Apr 10, 8 AM $675.23
-0.12%
$3.38 billion $12,926