PLATINCOIN Historical Data

PLC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 666.82
-0.03%
$ 3.33 billion $ 11,391
Apr 12, 9 AM $ 667.03
+0.05%
$ 3.34 billion $ 11,678
Apr 12, 8 AM $ 666.73
-0.23%
$ 3.33 billion $ 11,616
Apr 12, 7 AM $ 668.25
-0.23%
$ 3.34 billion $ 11,529
Apr 12, 6 AM $ 669.82
-0.02%
$ 3.35 billion $ 11,516
Apr 12, 5 AM $ 669.92
+0.03%
$ 3.35 billion $ 11,550
Apr 12, 4 AM $ 669.69
+0.01%
$ 3.35 billion $ 12,135
Apr 12, 3 AM $ 669.65
-0.25%
$ 3.35 billion $ 12,769
Apr 12, 2 AM $ 671.31
+0.20%
$ 3.36 billion $ 12,831
Apr 12, 1 AM $ 669.95
-2.93%
$ 3.35 billion $ 13,195
Apr 12, 12 AM $ 690.16
-0.03%
$ 3.45 billion $ 13,848
Apr 11, 11 PM $ 690.35
-0.24%
$ 3.45 billion $ 13,771
Apr 11, 10 PM $ 691.98
-0.21%
$ 3.46 billion $ 14,002
Apr 11, 9 PM $ 693.44
+0.12%
$ 3.47 billion $ 13,769
Apr 11, 8 PM $ 692.61
-0.78%
$ 3.46 billion $ 13,144
Apr 11, 7 PM $ 698.04
+0.37%
$ 3.49 billion $ 13,212
Apr 11, 6 PM $ 695.47
+0.76%
$ 3.48 billion $ 13,210
Apr 11, 5 PM $ 690.2
+0.08%
$ 3.45 billion $ 13,251
Apr 11, 4 PM $ 689.64
+0.14%
$ 3.45 billion $ 13,277
Apr 11, 3 PM $ 688.65
+0.54%
$ 3.44 billion $ 13,386
Apr 11, 2 PM $ 684.97
+0.10%
$ 3.43 billion $ 13,935
Apr 11, 1 PM $ 684.27
+0.03%
$ 3.42 billion $ 14,522
Apr 11, 12 PM $ 684.05
+0.26%
$ 3.42 billion $ 14,882
Apr 11, 11 AM $ 682.31
-0.04%
$ 3.41 billion $ 14,428
Apr 11, 10 AM $ 682.57
-0.43%
$ 3.41 billion $ 14,206
Apr 11, 9 AM $ 685.53
+0.11%
$ 3.43 billion $ 14,533
Apr 11, 8 AM $ 684.76
+0.15%
$ 3.42 billion $ 14,596
Apr 11, 7 AM $ 683.77
+0.00%
$ 3.42 billion $ 14,647
Apr 11, 6 AM $ 683.79
-0.04%
$ 3.42 billion $ 14,643
Apr 11, 5 AM $ 684.04
+0.03%
$ 3.42 billion $ 14,538
Apr 11, 4 AM $ 683.83
-0.48%
$ 3.42 billion $ 13,925
Apr 11, 3 AM $ 687.16
-0.30%
$ 3.44 billion $ 13,531
Apr 11, 2 AM $ 691.03
+0.64%
$ 3.46 billion $ 13,641
Apr 11, 1 AM $ 686.63
-0.16%
$ 3.43 billion $ 13,444
Apr 11, 12 AM $ 687.74
-0.10%
$ 3.44 billion $ 13,071
Apr 10, 11 PM $ 688.4
+0.20%
$ 3.44 billion $ 13,529
Apr 10, 10 PM $ 687.05
-0.46%
$ 3.44 billion $ 13,703
Apr 10, 9 PM $ 690.21
-0.07%
$ 3.45 billion $ 13,296
Apr 10, 8 PM $ 690.71
-0.06%
$ 3.45 billion $ 13,301
Apr 10, 7 PM $ 691.12
+0.21%
$ 3.46 billion $ 13,401
Apr 10, 6 PM $ 689.65
+0.03%
$ 3.45 billion $ 13,615
Apr 10, 5 PM $ 689.43
+0.21%
$ 3.45 billion $ 13,653
Apr 10, 4 PM $ 687.99
-0.41%
$ 3.44 billion $ 13,726
Apr 10, 3 PM $ 690.82
-0.16%
$ 3.45 billion $ 13,653
Apr 10, 2 PM $ 691.94
+1.28%
$ 3.46 billion $ 13,230
Apr 10, 1 PM $ 683.2
+0.14%
$ 3.42 billion $ 12,756
Apr 10, 12 PM $ 682.23
+0.47%
$ 3.41 billion $ 12,486
Apr 10, 11 AM $ 679.05
+0.27%
$ 3.4 billion $ 12,607
Apr 10, 10 AM $ 677.2
-0.01%
$ 3.39 billion $ 12,838
Apr 10, 9 AM $ 677.3
+0.31%
$ 3.39 billion $ 12,889