PLATINCOIN Historical Data

PLC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 675.23
-0.12%
$ 3.38 billion $ 12,926
Apr 10, 7 AM $ 676.03
+0.04%
$ 3.38 billion $ 13,118
Apr 10, 6 AM $ 675.78
-0.33%
$ 3.38 billion $ 13,361
Apr 10, 5 AM $ 678.04
+0.38%
$ 3.39 billion $ 13,611
Apr 10, 4 AM $ 675.48
+0.12%
$ 3.38 billion $ 13,932
Apr 10, 3 AM $ 674.64
-0.59%
$ 3.37 billion $ 14,202
Apr 10, 2 AM $ 678.68
-0.06%
$ 3.39 billion $ 14,132
Apr 10, 1 AM $ 679.07
+0.66%
$ 3.4 billion $ 13,934
Apr 10, 12 AM $ 674.61
-0.24%
$ 3.37 billion $ 13,790
Apr 9, 11 PM $ 676.24
-1.59%
$ 3.38 billion $ 13,448
Apr 9, 10 PM $ 687.19
-0.15%
$ 3.44 billion $ 13,068
Apr 9, 9 PM $ 688.24
+0.62%
$ 3.44 billion $ 13,318
Apr 9, 8 PM $ 684
+0.59%
$ 3.42 billion $ 13,552
Apr 9, 7 PM $ 680
-0.30%
$ 3.4 billion $ 13,423
Apr 9, 6 PM $ 682.07
-0.64%
$ 3.41 billion $ 13,311
Apr 9, 5 PM $ 686.48
+1.26%
$ 3.43 billion $ 13,369
Apr 9, 4 PM $ 677.94
-0.19%
$ 3.39 billion $ 13,278
Apr 9, 3 PM $ 679.27
+1.77%
$ 3.4 billion $ 13,277
Apr 9, 2 PM $ 667.45
+0.29%
$ 3.34 billion $ 13,096
Apr 9, 1 PM $ 665.54
-0.57%
$ 3.33 billion $ 13,037
Apr 9, 12 PM $ 669.34
-0.04%
$ 3.35 billion $ 12,954
Apr 9, 11 AM $ 669.6
-0.26%
$ 3.35 billion $ 12,674
Apr 9, 10 AM $ 671.35
+0.03%
$ 3.36 billion $ 12,048
Apr 9, 9 AM $ 671.14
-0.09%
$ 3.36 billion $ 11,509
Apr 9, 8 AM $ 671.75
+0.29%
$ 3.36 billion $ 11,459
Apr 9, 7 AM $ 669.81
+0.58%
$ 3.35 billion $ 11,265
Apr 9, 6 AM $ 665.95
-0.45%
$ 3.33 billion $ 11,148
Apr 9, 5 AM $ 668.95
+0.40%
$ 3.35 billion $ 10,837
Apr 9, 4 AM $ 666.29
+0.16%
$ 3.33 billion $ 10,482
Apr 9, 3 AM $ 665.25
-0.50%
$ 3.33 billion $ 10,722
Apr 9, 2 AM $ 668.61
+0.39%
$ 3.34 billion $ 10,997
Apr 9, 1 AM $ 666.03
-0.38%
$ 3.33 billion $ 10,985
Apr 9, 12 AM $ 668.59
-0.44%
$ 3.34 billion $ 11,127
Apr 8, 11 PM $ 671.56
-0.14%
$ 3.36 billion $ 11,734
Apr 8, 10 PM $ 672.51
-0.63%
$ 3.36 billion $ 12,012
Apr 8, 9 PM $ 676.75
+0.19%
$ 3.38 billion $ 11,916
Apr 8, 8 PM $ 675.44
+0.21%
$ 3.38 billion $ 11,674
Apr 8, 7 PM $ 674.01
-0.11%
$ 3.37 billion $ 11,710
Apr 8, 6 PM $ 674.74
-0.75%
$ 3.37 billion $ 11,806
Apr 8, 5 PM $ 679.84
+0.39%
$ 3.4 billion $ 11,764
Apr 8, 4 PM $ 677.23
-0.07%
$ 3.39 billion $ 12,384
Apr 8, 3 PM $ 677.73
+0.50%
$ 3.39 billion $ 12,962
Apr 8, 2 PM $ 674.33
-1.45%
$ 3.37 billion $ 13,396
Apr 8, 1 PM $ 686.35
-0.32%
$ 3.43 billion $ 13,454
Apr 8, 12 PM $ 688.56
+0.42%
$ 3.44 billion $ 13,811
Apr 8, 11 AM $ 685.71
-0.38%
$ 3.43 billion $ 14,626
Apr 8, 10 AM $ 688.32
+0.40%
$ 3.44 billion $ 15,016
Apr 8, 9 AM $ 685.58
-0.42%
$ 3.43 billion $ 14,854
Apr 8, 8 AM $ 688.49
+0.44%
$ 3.44 billion $ 14,707
Apr 8, 7 AM $ 685.46
-0.60%
$ 3.43 billion $ 14,724