Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $676.03
+0.04%
$3.38 billion $13,118
Apr 10, 6 AM $675.78
-0.33%
$3.38 billion $13,361
Apr 10, 5 AM $678.04
+0.38%
$3.39 billion $13,611
Apr 10, 4 AM $675.48
+0.12%
$3.38 billion $13,932
Apr 10, 3 AM $674.64
-0.59%
$3.37 billion $14,202
Apr 10, 2 AM $678.68
-0.06%
$3.39 billion $14,132
Apr 10, 1 AM $679.07
+0.66%
$3.4 billion $13,934
Apr 10, 12 AM $674.61
-0.24%
$3.37 billion $13,790
Apr 9, 11 PM $676.24
-1.59%
$3.38 billion $13,448
Apr 9, 10 PM $687.19
-0.15%
$3.44 billion $13,068
Apr 9, 9 PM $688.24
+0.62%
$3.44 billion $13,318
Apr 9, 8 PM $684
+0.59%
$3.42 billion $13,552
Apr 9, 7 PM $680
-0.30%
$3.4 billion $13,423
Apr 9, 6 PM $682.07
-0.64%
$3.41 billion $13,311
Apr 9, 5 PM $686.48
+1.26%
$3.43 billion $13,369
Apr 9, 4 PM $677.94
-0.19%
$3.39 billion $13,278
Apr 9, 3 PM $679.27
+1.77%
$3.4 billion $13,277
Apr 9, 2 PM $667.45
+0.29%
$3.34 billion $13,096
Apr 9, 1 PM $665.54
-0.57%
$3.33 billion $13,037
Apr 9, 12 PM $669.34
-0.04%
$3.35 billion $12,954
Apr 9, 11 AM $669.6
-0.26%
$3.35 billion $12,674
Apr 9, 10 AM $671.35
+0.03%
$3.36 billion $12,048
Apr 9, 9 AM $671.14
-0.09%
$3.36 billion $11,509
Apr 9, 8 AM $671.75
+0.29%
$3.36 billion $11,459
Apr 9, 7 AM $669.81
+0.58%
$3.35 billion $11,265
Apr 9, 6 AM $665.95
-0.45%
$3.33 billion $11,148
Apr 9, 5 AM $668.95
+0.40%
$3.35 billion $10,837
Apr 9, 4 AM $666.29
+0.16%
$3.33 billion $10,482
Apr 9, 3 AM $665.25
-0.50%
$3.33 billion $10,722
Apr 9, 2 AM $668.61
+0.39%
$3.34 billion $10,997
Apr 9, 1 AM $666.03
-0.38%
$3.33 billion $10,985
Apr 9, 12 AM $668.59
-0.44%
$3.34 billion $11,127
Apr 8, 11 PM $671.56
-0.14%
$3.36 billion $11,734
Apr 8, 10 PM $672.51
-0.63%
$3.36 billion $12,012
Apr 8, 9 PM $676.75
+0.19%
$3.38 billion $11,916
Apr 8, 8 PM $675.44
+0.21%
$3.38 billion $11,674
Apr 8, 7 PM $674.01
-0.11%
$3.37 billion $11,710
Apr 8, 6 PM $674.74
-0.75%
$3.37 billion $11,806
Apr 8, 5 PM $679.84
+0.39%
$3.4 billion $11,764
Apr 8, 4 PM $677.23
-0.07%
$3.39 billion $12,384
Apr 8, 3 PM $677.73
+0.50%
$3.39 billion $12,962
Apr 8, 2 PM $674.33
-1.45%
$3.37 billion $13,396
Apr 8, 1 PM $686.35
-0.32%
$3.43 billion $13,454
Apr 8, 12 PM $688.56
+0.42%
$3.44 billion $13,811
Apr 8, 11 AM $685.71
-0.38%
$3.43 billion $14,626
Apr 8, 10 AM $688.32
+0.40%
$3.44 billion $15,016
Apr 8, 9 AM $685.58
-0.42%
$3.43 billion $14,854
Apr 8, 8 AM $688.49
+0.44%
$3.44 billion $14,707
Apr 8, 7 AM $685.46
-0.60%
$3.43 billion $14,724
Apr 8, 6 AM $689.58
+0.38%
$3.45 billion $14,762