Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $686.95
-0.44%
$3.44 billion $14,796
Apr 8, 4 AM $689.97
+0.64%
$3.45 billion $14,702
Apr 8, 3 AM $685.56
-0.39%
$3.43 billion $13,947
Apr 8, 2 AM $688.26
-0.03%
$3.44 billion $13,654
Apr 8, 1 AM $688.5
+0.02%
$3.44 billion $14,224
Apr 8, 12 AM $688.33
-1.70%
$3.44 billion $14,455
Apr 7, 11 PM $700.24
+0.44%
$3.5 billion $13,631
Apr 7, 10 PM $697.16
+1.70%
$3.49 billion $13,228
Apr 7, 9 PM $685.5
+1.03%
$3.43 billion $13,156
Apr 7, 8 PM $678.53
+0.34%
$3.39 billion $13,188
Apr 7, 7 PM $676.21
+2.09%
$3.38 billion $13,202
Apr 7, 6 PM $662.37
-0.20%
$3.31 billion $13,053
Apr 7, 5 PM $663.72
+1.44%
$3.32 billion $13,063
Apr 7, 4 PM $654.31
-0.10%
$3.27 billion $12,509
Apr 7, 3 PM $654.94
+0.20%
$3.28 billion $11,920
Apr 7, 2 PM $653.62
-0.31%
$3.27 billion $11,402
Apr 7, 1 PM $655.62
+0.31%
$3.28 billion $11,337
Apr 7, 12 PM $653.62
-0.46%
$3.27 billion $10,923
Apr 7, 11 AM $656.67
-0.63%
$3.28 billion $10,125
Apr 7, 10 AM $660.81
-1.02%
$3.3 billion $10,204
Apr 7, 9 AM $667.62
+0.59%
$3.34 billion $10,823
Apr 7, 8 AM $663.7
+0.09%
$3.32 billion $11,200
Apr 7, 7 AM $663.11
+0.59%
$3.32 billion $11,255
Apr 7, 6 AM $659.24
-0.47%
$3.3 billion $11,278
Apr 7, 5 AM $662.36
-0.11%
$3.31 billion $11,267
Apr 7, 4 AM $663.06
+0.10%
$3.32 billion $11,505
Apr 7, 3 AM $662.38
+0.23%
$3.31 billion $11,961
Apr 7, 2 AM $660.83
-0.26%
$3.3 billion $12,373
Apr 7, 1 AM $662.54
+0.34%
$3.31 billion $11,584
Apr 7, 12 AM $660.33
-0.54%
$3.3 billion $11,147
Apr 6, 11 PM $663.94
-1.07%
$3.32 billion $11,108
Apr 6, 10 PM $671.1
-0.85%
$3.36 billion $10,993
Apr 6, 9 PM $676.86
-0.54%
$3.39 billion $11,724
Apr 6, 8 PM $680.54
+0.28%
$3.4 billion $12,472
Apr 6, 7 PM $678.62
-0.40%
$3.39 billion $12,409
Apr 6, 6 PM $681.33
+0.56%
$3.41 billion $12,436
Apr 6, 5 PM $677.53
-0.40%
$3.39 billion $12,597
Apr 6, 4 PM $680.24
-0.37%
$3.4 billion $13,272
Apr 6, 3 PM $682.74
+0.51%
$3.41 billion $14,068
Apr 6, 2 PM $679.25
-0.45%
$3.4 billion $14,232
Apr 6, 1 PM $682.35
-0.11%
$3.41 billion $14,167
Apr 6, 12 PM $683.11
+0.17%
$3.42 billion $14,161
Apr 6, 11 AM $681.95
-0.60%
$3.41 billion $14,228
Apr 6, 10 AM $686.04
+0.15%
$3.43 billion $14,409
Apr 6, 9 AM $685.04
+0.74%
$3.43 billion $14,192
Apr 6, 8 AM $679.98
+0.56%
$3.4 billion $13,901
Apr 6, 7 AM $676.2
+0.32%
$3.38 billion $13,884
Apr 6, 6 AM $674.04
-0.76%
$3.37 billion $13,763
Apr 6, 5 AM $679.2
-0.38%
$3.4 billion $13,737
Apr 6, 4 AM $681.83
+0.17%
$3.41 billion $13,514