PLATINCOIN Historical Data

PLC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 689.58
+0.38%
$ 3.45 billion $ 14,762
Apr 8, 5 AM $ 686.95
-0.44%
$ 3.44 billion $ 14,796
Apr 8, 4 AM $ 689.97
+0.64%
$ 3.45 billion $ 14,702
Apr 8, 3 AM $ 685.56
-0.39%
$ 3.43 billion $ 13,947
Apr 8, 2 AM $ 688.26
-0.03%
$ 3.44 billion $ 13,654
Apr 8, 1 AM $ 688.5
+0.02%
$ 3.44 billion $ 14,224
Apr 8, 12 AM $ 688.33
-1.70%
$ 3.44 billion $ 14,455
Apr 7, 11 PM $ 700.24
+0.44%
$ 3.5 billion $ 13,631
Apr 7, 10 PM $ 697.16
+1.70%
$ 3.49 billion $ 13,228
Apr 7, 9 PM $ 685.5
+1.03%
$ 3.43 billion $ 13,156
Apr 7, 8 PM $ 678.53
+0.34%
$ 3.39 billion $ 13,188
Apr 7, 7 PM $ 676.21
+2.09%
$ 3.38 billion $ 13,202
Apr 7, 6 PM $ 662.37
-0.20%
$ 3.31 billion $ 13,053
Apr 7, 5 PM $ 663.72
+1.44%
$ 3.32 billion $ 13,063
Apr 7, 4 PM $ 654.31
-0.10%
$ 3.27 billion $ 12,509
Apr 7, 3 PM $ 654.94
+0.20%
$ 3.28 billion $ 11,920
Apr 7, 2 PM $ 653.62
-0.31%
$ 3.27 billion $ 11,402
Apr 7, 1 PM $ 655.62
+0.31%
$ 3.28 billion $ 11,337
Apr 7, 12 PM $ 653.62
-0.46%
$ 3.27 billion $ 10,923
Apr 7, 11 AM $ 656.67
-0.63%
$ 3.28 billion $ 10,125
Apr 7, 10 AM $ 660.81
-1.02%
$ 3.3 billion $ 10,204
Apr 7, 9 AM $ 667.62
+0.59%
$ 3.34 billion $ 10,823
Apr 7, 8 AM $ 663.7
+0.09%
$ 3.32 billion $ 11,200
Apr 7, 7 AM $ 663.11
+0.59%
$ 3.32 billion $ 11,255
Apr 7, 6 AM $ 659.24
-0.47%
$ 3.3 billion $ 11,278
Apr 7, 5 AM $ 662.36
-0.11%
$ 3.31 billion $ 11,267
Apr 7, 4 AM $ 663.06
+0.10%
$ 3.32 billion $ 11,505
Apr 7, 3 AM $ 662.38
+0.23%
$ 3.31 billion $ 11,961
Apr 7, 2 AM $ 660.83
-0.26%
$ 3.3 billion $ 12,373
Apr 7, 1 AM $ 662.54
+0.34%
$ 3.31 billion $ 11,584
Apr 7, 12 AM $ 660.33
-0.54%
$ 3.3 billion $ 11,147
Apr 6, 11 PM $ 663.94
-1.07%
$ 3.32 billion $ 11,108
Apr 6, 10 PM $ 671.1
-0.85%
$ 3.36 billion $ 10,993
Apr 6, 9 PM $ 676.86
-0.54%
$ 3.39 billion $ 11,724
Apr 6, 8 PM $ 680.54
+0.28%
$ 3.4 billion $ 12,472
Apr 6, 7 PM $ 678.62
-0.40%
$ 3.39 billion $ 12,409
Apr 6, 6 PM $ 681.33
+0.56%
$ 3.41 billion $ 12,436
Apr 6, 5 PM $ 677.53
-0.40%
$ 3.39 billion $ 12,597
Apr 6, 4 PM $ 680.24
-0.37%
$ 3.4 billion $ 13,272
Apr 6, 3 PM $ 682.74
+0.51%
$ 3.41 billion $ 14,068
Apr 6, 2 PM $ 679.25
-0.45%
$ 3.4 billion $ 14,232
Apr 6, 1 PM $ 682.35
-0.11%
$ 3.41 billion $ 14,167
Apr 6, 12 PM $ 683.11
+0.17%
$ 3.42 billion $ 14,161
Apr 6, 11 AM $ 681.95
-0.60%
$ 3.41 billion $ 14,228
Apr 6, 10 AM $ 686.04
+0.15%
$ 3.43 billion $ 14,409
Apr 6, 9 AM $ 685.04
+0.74%
$ 3.43 billion $ 14,192
Apr 6, 8 AM $ 679.98
+0.56%
$ 3.4 billion $ 13,901
Apr 6, 7 AM $ 676.2
+0.32%
$ 3.38 billion $ 13,884
Apr 6, 6 AM $ 674.04
-0.76%
$ 3.37 billion $ 13,763
Apr 6, 5 AM $ 679.2
-0.38%
$ 3.4 billion $ 13,737