Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $680.64
-0.57%
$3.4 billion $12,943
Apr 6, 2 AM $684.52
+0.90%
$3.42 billion $12,237
Apr 6, 1 AM $678.38
-0.97%
$3.39 billion $12,680
Apr 6, 12 AM $684.99
+0.81%
$3.43 billion $12,741
Apr 5, 11 PM $679.52
+2.14%
$3.4 billion $13,179
Apr 5, 10 PM $662.17
+0.04%
$3.31 billion $13,399
Apr 5, 9 PM $661.89
-0.39%
$3.31 billion $13,022
Apr 5, 8 PM $664.5
+0.64%
$3.32 billion $12,800
Apr 5, 7 PM $660.31
-0.68%
$3.3 billion $13,072
Apr 5, 6 PM $664.81
+0.61%
$3.32 billion $13,632
Apr 5, 5 PM $660.8
-0.09%
$3.3 billion $13,970
Apr 5, 4 PM $661.39
+0.03%
$3.31 billion $13,332
Apr 5, 3 PM $661.18
+0.51%
$3.31 billion $12,886
Apr 5, 2 PM $657.84
+0.41%
$3.29 billion $13,154
Apr 5, 1 PM $655.18
+0.03%
$3.28 billion $13,355
Apr 5, 12 PM $654.98
-1.22%
$3.28 billion $13,439
Apr 5, 11 AM $663.04
+0.03%
$3.32 billion $13,443
Apr 5, 10 AM $662.84
-0.05%
$3.31 billion $12,902
Apr 5, 9 AM $663.2
+0.13%
$3.32 billion $12,525
Apr 5, 8 AM $662.35
+0.20%
$3.31 billion $12,558
Apr 5, 7 AM $661.04
-0.19%
$3.31 billion $12,639
Apr 5, 6 AM $662.29
-1.05%
$3.31 billion $12,695
Apr 5, 5 AM $669.29
-0.02%
$3.35 billion $12,790
Apr 5, 4 AM $669.45
-0.01%
$3.35 billion $12,920
Apr 5, 3 AM $669.5
-0.07%
$3.35 billion $13,004
Apr 5, 2 AM $669.94
-0.12%
$3.35 billion $13,128
Apr 5, 1 AM $670.73
-0.03%
$3.35 billion $13,095
Apr 5, 12 AM $670.9
+0.09%
$3.36 billion $13,719
Apr 4, 11 PM $670.32
-0.19%
$3.35 billion $13,733
Apr 4, 10 PM $671.59
-0.03%
$3.36 billion $13,516
Apr 4, 9 PM $671.8
+0.26%
$3.36 billion $13,197
Apr 4, 8 PM $670.08
-0.03%
$3.35 billion $12,725
Apr 4, 7 PM $670.26
-0.16%
$3.35 billion $12,974
Apr 4, 6 PM $671.36
+0.02%
$3.36 billion $12,958
Apr 4, 5 PM $671.2
-0.37%
$3.36 billion $12,625
Apr 4, 4 PM $673.71
+0.25%
$3.37 billion $12,555
Apr 4, 3 PM $672.06
+1.64%
$3.36 billion $12,357
Apr 4, 2 PM $661.25
-0.27%
$3.31 billion $11,974
Apr 4, 1 PM $663
-0.47%
$3.32 billion $12,079
Apr 4, 12 PM $666.14
+0.04%
$3.33 billion $12,081
Apr 4, 11 AM $665.91
+0.41%
$3.33 billion $11,986
Apr 4, 10 AM $663.21
-0.03%
$3.32 billion $12,006
Apr 4, 9 AM $663.44
-0.03%
$3.32 billion $12,059
Apr 4, 8 AM $663.61
-0.21%
$3.32 billion $12,177
Apr 4, 7 AM $664.97
-0.33%
$3.33 billion $12,208
Apr 4, 6 AM $667.18
+0.31%
$3.34 billion $12,349
Apr 4, 5 AM $665.11
+0.22%
$3.33 billion $12,364
Apr 4, 4 AM $663.63
-0.01%
$3.32 billion $12,373
Apr 4, 3 AM $663.73
-0.23%
$3.32 billion $12,342
Apr 4, 2 AM $665.29
+0.21%
$3.33 billion $12,232