PLATINCOIN Historical Data

PLC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 681.83
+0.17%
$ 3.41 billion $ 13,514
Apr 6, 3 AM $ 680.64
-0.57%
$ 3.4 billion $ 12,943
Apr 6, 2 AM $ 684.52
+0.90%
$ 3.42 billion $ 12,237
Apr 6, 1 AM $ 678.38
-0.97%
$ 3.39 billion $ 12,680
Apr 6, 12 AM $ 684.99
+0.81%
$ 3.43 billion $ 12,741
Apr 5, 11 PM $ 679.52
+2.14%
$ 3.4 billion $ 13,179
Apr 5, 10 PM $ 662.17
+0.04%
$ 3.31 billion $ 13,399
Apr 5, 9 PM $ 661.89
-0.39%
$ 3.31 billion $ 13,022
Apr 5, 8 PM $ 664.5
+0.64%
$ 3.32 billion $ 12,800
Apr 5, 7 PM $ 660.31
-0.68%
$ 3.3 billion $ 13,072
Apr 5, 6 PM $ 664.81
+0.61%
$ 3.32 billion $ 13,632
Apr 5, 5 PM $ 660.8
-0.09%
$ 3.3 billion $ 13,970
Apr 5, 4 PM $ 661.39
+0.03%
$ 3.31 billion $ 13,332
Apr 5, 3 PM $ 661.18
+0.51%
$ 3.31 billion $ 12,886
Apr 5, 2 PM $ 657.84
+0.41%
$ 3.29 billion $ 13,154
Apr 5, 1 PM $ 655.18
+0.03%
$ 3.28 billion $ 13,355
Apr 5, 12 PM $ 654.98
-1.22%
$ 3.28 billion $ 13,439
Apr 5, 11 AM $ 663.04
+0.03%
$ 3.32 billion $ 13,443
Apr 5, 10 AM $ 662.84
-0.05%
$ 3.31 billion $ 12,902
Apr 5, 9 AM $ 663.2
+0.13%
$ 3.32 billion $ 12,525
Apr 5, 8 AM $ 662.35
+0.20%
$ 3.31 billion $ 12,558
Apr 5, 7 AM $ 661.04
-0.19%
$ 3.31 billion $ 12,639
Apr 5, 6 AM $ 662.29
-1.05%
$ 3.31 billion $ 12,695
Apr 5, 5 AM $ 669.29
-0.02%
$ 3.35 billion $ 12,790
Apr 5, 4 AM $ 669.45
-0.01%
$ 3.35 billion $ 12,920
Apr 5, 3 AM $ 669.5
-0.07%
$ 3.35 billion $ 13,004
Apr 5, 2 AM $ 669.94
-0.12%
$ 3.35 billion $ 13,128
Apr 5, 1 AM $ 670.73
-0.03%
$ 3.35 billion $ 13,095
Apr 5, 12 AM $ 670.9
+0.09%
$ 3.36 billion $ 13,719
Apr 4, 11 PM $ 670.32
-0.19%
$ 3.35 billion $ 13,733
Apr 4, 10 PM $ 671.59
-0.03%
$ 3.36 billion $ 13,516
Apr 4, 9 PM $ 671.8
+0.26%
$ 3.36 billion $ 13,197
Apr 4, 8 PM $ 670.08
-0.03%
$ 3.35 billion $ 12,725
Apr 4, 7 PM $ 670.26
-0.16%
$ 3.35 billion $ 12,974
Apr 4, 6 PM $ 671.36
+0.02%
$ 3.36 billion $ 12,958
Apr 4, 5 PM $ 671.2
-0.37%
$ 3.36 billion $ 12,625
Apr 4, 4 PM $ 673.71
+0.25%
$ 3.37 billion $ 12,555
Apr 4, 3 PM $ 672.06
+1.64%
$ 3.36 billion $ 12,357
Apr 4, 2 PM $ 661.25
-0.27%
$ 3.31 billion $ 11,974
Apr 4, 1 PM $ 663
-0.47%
$ 3.32 billion $ 12,079
Apr 4, 12 PM $ 666.14
+0.04%
$ 3.33 billion $ 12,081
Apr 4, 11 AM $ 665.91
+0.41%
$ 3.33 billion $ 11,986
Apr 4, 10 AM $ 663.21
-0.03%
$ 3.32 billion $ 12,006
Apr 4, 9 AM $ 663.44
-0.03%
$ 3.32 billion $ 12,059
Apr 4, 8 AM $ 663.61
-0.21%
$ 3.32 billion $ 12,177
Apr 4, 7 AM $ 664.97
-0.33%
$ 3.33 billion $ 12,208
Apr 4, 6 AM $ 667.18
+0.31%
$ 3.34 billion $ 12,349
Apr 4, 5 AM $ 665.11
+0.22%
$ 3.33 billion $ 12,364
Apr 4, 4 AM $ 663.63
-0.01%
$ 3.32 billion $ 12,373
Apr 4, 3 AM $ 663.73
-0.23%
$ 3.32 billion $ 12,342