Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $663.92
-0.03%
$3.32 billion $12,467
Apr 4, 12 AM $664.13
-0.10%
$3.32 billion $12,569
Apr 3, 11 PM $664.79
-0.15%
$3.32 billion $12,608
Apr 3, 10 PM $665.82
-0.34%
$3.33 billion $12,747
Apr 3, 9 PM $668.1
+0.37%
$3.34 billion $12,740
Apr 3, 8 PM $665.66
+0.03%
$3.33 billion $12,752
Apr 3, 7 PM $665.44
-0.16%
$3.33 billion $12,360
Apr 3, 6 PM $666.54
+0.16%
$3.33 billion $11,835
Apr 3, 5 PM $665.47
-0.40%
$3.33 billion $11,899
Apr 3, 4 PM $668.13
+0.09%
$3.34 billion $12,591
Apr 3, 3 PM $667.53
+0.74%
$3.34 billion $12,911
Apr 3, 2 PM $662.59
+0.70%
$3.31 billion $13,206
Apr 3, 1 PM $657.99
-0.30%
$3.29 billion $13,719
Apr 3, 12 PM $659.96
-0.60%
$3.3 billion $14,147
Apr 3, 11 AM $663.97
+0.45%
$3.32 billion $14,243
Apr 3, 10 AM $661.02
-0.39%
$3.31 billion $14,375
Apr 3, 9 AM $663.6
+0.48%
$3.32 billion $14,404
Apr 3, 8 AM $660.44
-0.18%
$3.3 billion $14,315
Apr 3, 7 AM $661.61
+0.57%
$3.31 billion $14,305
Apr 3, 6 AM $657.87
-0.08%
$3.29 billion $14,310
Apr 3, 5 AM $658.39
+0.34%
$3.29 billion $14,361
Apr 3, 4 AM $656.15
-0.10%
$3.28 billion $14,359
Apr 3, 3 AM $656.78
-0.03%
$3.28 billion $14,338
Apr 3, 2 AM $656.98
+0.02%
$3.29 billion $14,513
Apr 3, 1 AM $656.84
-0.09%
$3.28 billion $14,064
Apr 3, 12 AM $657.43
+0.25%
$3.29 billion $13,187
Apr 2, 11 PM $655.81
+0.15%
$3.28 billion $12,908
Apr 2, 10 PM $654.8
+0.30%
$3.27 billion $13,008
Apr 2, 9 PM $652.83
-0.55%
$3.26 billion $13,046
Apr 2, 8 PM $656.47
+0.40%
$3.28 billion $13,168
Apr 2, 7 PM $653.84
-0.20%
$3.27 billion $13,031
Apr 2, 6 PM $651.52
-0.54%
$3.26 billion $12,872
Apr 2, 5 PM $655.05
-0.75%
$3.28 billion $12,759
Apr 2, 4 PM $660
+1.05%
$3.3 billion $12,258
Apr 2, 3 PM $653.14
-0.69%
$3.27 billion $12,266
Apr 2, 2 PM $657.68
+2.58%
$3.29 billion $11,879
Apr 2, 1 PM $641.12
-0.95%
$3.21 billion $11,161
Apr 2, 12 PM $647.28
-0.84%
$3.24 billion $10,648
Apr 2, 11 AM $652.79
-0.42%
$3.26 billion $10,450
Apr 2, 10 AM $655.57
-0.20%
$3.28 billion $10,234
Apr 2, 9 AM $656.89
+0.25%
$3.29 billion $10,097
Apr 2, 8 AM $655.27
-0.68%
$3.28 billion $10,509
Apr 2, 7 AM $659.73
+0.71%
$3.3 billion $10,750
Apr 2, 6 AM $655.08
+0.00%
$3.28 billion $10,643
Apr 2, 5 AM $655.07
-0.10%
$3.28 billion $11,175
Apr 2, 4 AM $655.71
-0.01%
$3.28 billion $11,749
Apr 2, 3 AM $655.76
+0.55%
$3.28 billion $11,907
Apr 2, 2 AM $652.18
-0.48%
$3.26 billion $11,664
Apr 2, 1 AM $655.32
-2.69%
$3.28 billion $11,457
Apr 2, 12 AM $673.47
-0.01%
$3.37 billion $11,356