PLATINCOIN Historical Data

PLC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 665.29
+0.21%
$ 3.33 billion $ 12,232
Apr 4, 1 AM $ 663.92
-0.03%
$ 3.32 billion $ 12,467
Apr 4, 12 AM $ 664.13
-0.10%
$ 3.32 billion $ 12,569
Apr 3, 11 PM $ 664.79
-0.15%
$ 3.32 billion $ 12,608
Apr 3, 10 PM $ 665.82
-0.34%
$ 3.33 billion $ 12,747
Apr 3, 9 PM $ 668.1
+0.37%
$ 3.34 billion $ 12,740
Apr 3, 8 PM $ 665.66
+0.03%
$ 3.33 billion $ 12,752
Apr 3, 7 PM $ 665.44
-0.16%
$ 3.33 billion $ 12,360
Apr 3, 6 PM $ 666.54
+0.16%
$ 3.33 billion $ 11,835
Apr 3, 5 PM $ 665.47
-0.40%
$ 3.33 billion $ 11,899
Apr 3, 4 PM $ 668.13
+0.09%
$ 3.34 billion $ 12,591
Apr 3, 3 PM $ 667.53
+0.74%
$ 3.34 billion $ 12,911
Apr 3, 2 PM $ 662.59
+0.70%
$ 3.31 billion $ 13,206
Apr 3, 1 PM $ 657.99
-0.30%
$ 3.29 billion $ 13,719
Apr 3, 12 PM $ 659.96
-0.60%
$ 3.3 billion $ 14,147
Apr 3, 11 AM $ 663.97
+0.45%
$ 3.32 billion $ 14,243
Apr 3, 10 AM $ 661.02
-0.39%
$ 3.31 billion $ 14,375
Apr 3, 9 AM $ 663.6
+0.48%
$ 3.32 billion $ 14,404
Apr 3, 8 AM $ 660.44
-0.18%
$ 3.3 billion $ 14,315
Apr 3, 7 AM $ 661.61
+0.57%
$ 3.31 billion $ 14,305
Apr 3, 6 AM $ 657.87
-0.08%
$ 3.29 billion $ 14,310
Apr 3, 5 AM $ 658.39
+0.34%
$ 3.29 billion $ 14,361
Apr 3, 4 AM $ 656.15
-0.10%
$ 3.28 billion $ 14,359
Apr 3, 3 AM $ 656.78
-0.03%
$ 3.28 billion $ 14,338
Apr 3, 2 AM $ 656.98
+0.02%
$ 3.29 billion $ 14,513
Apr 3, 1 AM $ 656.84
-0.09%
$ 3.28 billion $ 14,064
Apr 3, 12 AM $ 657.43
+0.25%
$ 3.29 billion $ 13,187
Apr 2, 11 PM $ 655.81
+0.15%
$ 3.28 billion $ 12,908
Apr 2, 10 PM $ 654.8
+0.30%
$ 3.27 billion $ 13,008
Apr 2, 9 PM $ 652.83
-0.55%
$ 3.26 billion $ 13,046
Apr 2, 8 PM $ 656.47
+0.40%
$ 3.28 billion $ 13,168
Apr 2, 7 PM $ 653.84
-0.20%
$ 3.27 billion $ 13,031
Apr 2, 6 PM $ 651.52
-0.54%
$ 3.26 billion $ 12,872
Apr 2, 5 PM $ 655.05
-0.75%
$ 3.28 billion $ 12,759
Apr 2, 4 PM $ 660
+1.05%
$ 3.3 billion $ 12,258
Apr 2, 3 PM $ 653.14
-0.69%
$ 3.27 billion $ 12,266
Apr 2, 2 PM $ 657.68
+2.58%
$ 3.29 billion $ 11,879
Apr 2, 1 PM $ 641.12
-0.95%
$ 3.21 billion $ 11,161
Apr 2, 12 PM $ 647.28
-0.84%
$ 3.24 billion $ 10,648
Apr 2, 11 AM $ 652.79
-0.42%
$ 3.26 billion $ 10,450
Apr 2, 10 AM $ 655.57
-0.20%
$ 3.28 billion $ 10,234
Apr 2, 9 AM $ 656.89
+0.25%
$ 3.29 billion $ 10,097
Apr 2, 8 AM $ 655.27
-0.68%
$ 3.28 billion $ 10,509
Apr 2, 7 AM $ 659.73
+0.71%
$ 3.3 billion $ 10,750
Apr 2, 6 AM $ 655.08
+0.00%
$ 3.28 billion $ 10,643
Apr 2, 5 AM $ 655.07
-0.10%
$ 3.28 billion $ 11,175
Apr 2, 4 AM $ 655.71
-0.01%
$ 3.28 billion $ 11,749
Apr 2, 3 AM $ 655.76
+0.55%
$ 3.28 billion $ 11,907
Apr 2, 2 AM $ 652.18
-0.48%
$ 3.26 billion $ 11,664
Apr 2, 1 AM $ 655.32
-2.69%
$ 3.28 billion $ 11,457