Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $673.56
+0.04%
$3.37 billion $11,281
Apr 1, 10 PM $673.27
-1.41%
$3.37 billion $11,808
Apr 1, 9 PM $682.88
-0.15%
$3.42 billion $12,177
Apr 1, 8 PM $683.88
-1.86%
$3.42 billion $12,154
Apr 1, 7 PM $696.85
+0.00%
$3.49 billion $12,912
Apr 1, 6 PM $696.88
-0.66%
$3.49 billion $13,793
Apr 1, 5 PM $704.83
-0.20%
$3.52 billion $13,916
Apr 1, 4 PM $706.25
+2.06%
$3.53 billion $14,040
Apr 1, 3 PM $691.97
+0.35%
$3.46 billion $14,045
Apr 1, 2 PM $689.58
+0.55%
$3.45 billion $14,260
Apr 1, 1 PM $685.84
-0.44%
$3.43 billion $14,357
Apr 1, 12 PM $688.9
-0.27%
$3.45 billion $14,404
Apr 1, 11 AM $690.78
+0.32%
$3.45 billion $14,382
Apr 1, 10 AM $688.57
-0.28%
$3.44 billion $14,297
Apr 1, 9 AM $690.5
-0.61%
$3.45 billion $14,275
Apr 1, 8 AM $694.76
-0.18%
$3.47 billion $13,838
Apr 1, 7 AM $696.01
-0.58%
$3.48 billion $13,860
Apr 1, 6 AM $700.08
+0.43%
$3.5 billion $14,383
Apr 1, 5 AM $697.08
+0.89%
$3.49 billion $14,150
Apr 1, 4 AM $690.06
+0.00%
$3.45 billion $13,594
Apr 1, 3 AM $690.06
+0.41%
$3.45 billion $13,347
Apr 1, 2 AM $687.25
-0.16%
$3.44 billion $13,446
Apr 1, 1 AM $688.34
+0.26%
$3.44 billion $13,401
Apr 1, 12 AM $686.55
-0.48%
$3.43 billion $13,429
Download