Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLATINCOIN Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $1,088.89
-4.38%
$5.45 billion $21,761
Nov 10, 2025 $1,138.79
+1.84%
$5.7 billion $31,426
Nov 9, 2025 $1,118.16
+4.09%
$5.59 billion $29,081
Nov 8, 2025 $1,074.19
-2.63%
$5.37 billion $34,533
Nov 7, 2025 $1,103.21
+5.01%
$5.52 billion $26,376
Nov 6, 2025 $1,050.56
-5.21%
$5.25 billion $27,384
Nov 5, 2025 $1,108.25
+4.60%
$5.54 billion $27,083
Nov 4, 2025 $1,059.55
-5.45%
$5.3 billion $31,932
Oct 31, 2025 $1,275.61
+1.75%
$-- $26,056
Oct 30, 2025 $1,247.41
-2.06%
$6.27 billion $29,713
Oct 29, 2025 $1,273.61
-2.79%
$6.37 billion $30,447
Oct 28, 2025 $1,329.2
+0.50%
$-- $32,823
Oct 27, 2025 $1,322.57
-0.36%
$6.61 billion $33,924
Oct 26, 2025 $1,327.32
+2.64%
$6.64 billion $28,079
Oct 25, 2025 $1,293.19
+0.55%
$6.47 billion $30,320
Oct 24, 2025 $1,286.07
+0.75%
$6.43 billion $30,240
Oct 23, 2025 $1,276.74
+2.24%
$6.38 billion $30,315
Oct 22, 2025 $1,242.19
-1.18%
$6.25 billion $23,065
Oct 21, 2025 $1,268.52
-1.10%
$6.29 billion $22,981
Oct 20, 2025 $1,284.15
+1.92%
$6.41 billion $20,563
Oct 19, 2025 $1,267.67
+2.14%
$6.3 billion $23,229
Oct 18, 2025 $1,244.08
+0.76%
$6.21 billion $25,606
Oct 17, 2025 $1,240.84
-1.00%
$6.17 billion $26,481
Oct 16, 2025 $1,253.43
-2.22%
$6.27 billion $27,674
Oct 15, 2025 $1,281.87
-2.45%
$6.41 billion $27,528
Oct 14, 2025 $1,314.1
-1.51%
$6.57 billion $29,201
Oct 13, 2025 $1,334.2
+0.03%
$6.67 billion $28,685
Oct 12, 2025 $1,333.82
+3.66%
$6.67 billion $28,437
Oct 11, 2025 $1,286.75
-3.02%
$6.44 billion $29,796
Oct 10, 2025 $1,326.83
-5.81%
$6.64 billion $24,788
Oct 9, 2025 $1,408.63
-1.45%
$7.04 billion $33,132
Oct 8, 2025 $1,429.4
+1.67%
$7.15 billion $28,359
Oct 7, 2025 $1,405.98
-2.83%
$7.03 billion $24,779
Oct 6, 2025 $1,446.88
+1.07%
$7.24 billion $30,745
Oct 5, 2025 $1,431.6
+0.76%
$7.16 billion $29,826
Oct 4, 2025 $1,420.84
+0.23%
$7.11 billion $24,624
Oct 3, 2025 $1,422.45
+2.05%
$7.09 billion $30,273
Oct 2, 2025 $1,393.83
+1.49%
$6.97 billion $34,291
Oct 1, 2025 $1,364.33
+3.30%
$6.87 billion $29,964
Sep 30, 2025 $1,320.66
-0.44%
$6.6 billion $29,510
Sep 28, 2025 $1,270.24
+0.00%
$-- $31,351
Sep 27, 2025 $1,270.27
-0.05%
$6.35 billion $30,857
Sep 26, 2025 $1,270.85
+0.19%
$6.36 billion $30,470
Sep 24, 2025 $1,304.82
+0.31%
$-- $24,542
Sep 23, 2025 $1,300.82
-0.56%
$6.51 billion $27,949
Sep 22, 2025 $1,307.18
-2.25%
$6.54 billion $30,245
Sep 21, 2025 $1,335.94
-0.31%
$6.69 billion $29,652
Sep 20, 2025 $1,342.76
+0.14%
$6.7 billion $27,110
Sep 19, 2025 $1,341.55
-1.13%
$6.7 billion $30,245
Sep 18, 2025 $1,360.63
+0.81%
$6.79 billion $28,162