PLATINCOIN Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 647.21
+0.16%
$ 3.24 billion $ 58,453
Jul 11, 11 AM $ 646.2
-0.19%
$ 3.23 billion $ 58,887
Jul 11, 10 AM $ 648.48
+0.40%
$ 3.24 billion $ 59,658
Jul 11, 9 AM $ 646.48
-0.23%
$ 3.23 billion $ 59,728
Jul 11, 8 AM $ 648.03
+0.00%
$ 3.24 billion $ 60,454
Jul 11, 7 AM $ 648.06
+0.02%
$ 3.24 billion $ 60,839
Jul 11, 6 AM $ 647.81
+0.47%
$ 3.24 billion $ 61,025
Jul 11, 5 AM $ 645.04
+0.11%
$ 3.23 billion $ 61,018
Jul 11, 4 AM $ 644.66
-0.07%
$ 3.22 billion $ 58,737
Jul 11, 3 AM $ 645.93
+0.32%
$ 3.23 billion $ 57,389
Jul 11, 2 AM $ 643.52
+0.28%
$ 3.22 billion $ 57,561
Jul 11, 1 AM $ 642.94
-0.26%
$ 3.22 billion $ 55,850
Jul 11, 12 AM $ 644.85
-0.53%
$ 3.22 billion $ 54,230
Jul 10, 11 PM $ 648.55
-0.08%
$ 3.24 billion $ 53,258
Jul 10, 10 PM $ 649.55
+0.69%
$ 3.25 billion $ 54,513
Jul 10, 9 PM $ 645.49
+0.26%
$ 3.23 billion $ 53,447
Jul 10, 8 PM $ 644.05
-0.03%
$ 3.22 billion $ 49,807
Jul 10, 7 PM $ 645.33
+0.54%
$ 3.23 billion $ 48,136
Jul 10, 6 PM $ 641.63
-0.39%
$ 3.21 billion $ 45,715
Jul 10, 5 PM $ 643.79
-0.74%
$ 3.22 billion $ 45,768
Jul 10, 4 PM $ 648.03
+0.04%
$ 3.24 billion $ 46,348
Jul 10, 3 PM $ 648.77
+0.65%
$ 3.24 billion $ 45,948
Jul 10, 2 PM $ 644.96
-1.21%
$ 3.23 billion $ 45,161
Jul 10, 1 PM $ 654.56
-0.03%
$ 3.27 billion $ 43,910
Jul 10, 12 PM $ 654.7
-0.29%
$ 3.27 billion $ 44,945
Jul 10, 11 AM $ 656.22
-0.39%
$ 3.28 billion $ 46,879
Jul 10, 10 AM $ 659.58
+0.46%
$ 3.3 billion $ 47,331
Jul 10, 9 AM $ 656.32
+0.23%
$ 3.28 billion $ 47,320
Jul 10, 8 AM $ 656.7
+0.48%
$ 3.28 billion $ 47,791
Jul 10, 7 AM $ 653.49
-0.20%
$ 3.27 billion $ 49,161
Jul 10, 6 AM $ 654.21
-0.16%
$ 3.27 billion $ 48,926
Jul 10, 5 AM $ 654.69
+0.23%
$ 3.27 billion $ 48,243
Jul 10, 4 AM $ 654.21
-0.24%
$ 3.27 billion $ 47,491
Jul 10, 3 AM $ 655.3
-0.04%
$ 3.28 billion $ 47,986
Jul 10, 2 AM $ 655.18
+0.23%
$ 3.28 billion $ 48,194
Jul 10, 1 AM $ 654.36
+1.13%
$ 3.27 billion $ 47,663
Jul 10, 12 AM $ 646.78
-0.24%
$ 3.23 billion $ 47,612
Jul 9, 11 PM $ 648.33
+0.23%
$ 3.24 billion $ 49,224
Jul 9, 10 PM $ 646.88
-0.10%
$ 3.24 billion $ 49,051
Jul 9, 9 PM $ 647.45
-0.29%
$ 3.24 billion $ 48,629
Jul 9, 8 PM $ 648.21
+0.10%
$ 3.24 billion $ 51,808
Jul 9, 7 PM $ 647.05
-0.25%
$ 3.24 billion $ 54,262
Jul 9, 6 PM $ 648.57
+0.39%
$ 3.24 billion $ 53,826
Jul 9, 5 PM $ 645.86
+0.22%
$ 3.23 billion $ 52,113
Jul 9, 4 PM $ 643.44
+0.07%
$ 3.22 billion $ 50,407
Jul 9, 3 PM $ 642.47
-0.35%
$ 3.21 billion $ 49,804
Jul 9, 2 PM $ 644.32
-0.69%
$ 3.22 billion $ 49,929
Jul 9, 1 PM $ 648.87
+0.57%
$ 3.25 billion $ 50,303
Jul 9, 12 PM $ 644.03
-0.04%
$ 3.22 billion $ 48,739
Jul 9, 11 AM $ 644.7
-0.06%
$ 3.22 billion $ 46,618