PLATINCOIN Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 665.58
-0.07%
$ 3.33 billion $ 54,367
May 23, 8 AM $ 666.1
-0.40%
$ 3.33 billion $ 54,993
May 23, 7 AM $ 667.07
-2.83%
$ 3.34 billion $ 54,891
May 23, 6 AM $ 686.47
-0.05%
$ 3.43 billion $ 54,829
May 23, 5 AM $ 686.3
-0.16%
$ 3.43 billion $ 53,071
May 23, 4 AM $ 687.33
-0.03%
$ 3.44 billion $ 50,544
May 23, 3 AM $ 688.26
+0.08%
$ 3.44 billion $ 49,036
May 23, 2 AM $ 687.25
-0.06%
$ 3.44 billion $ 49,026
May 23, 1 AM $ 688.07
+0.11%
$ 3.44 billion $ 48,673
May 23, 12 AM $ 687.03
+0.05%
$ 3.44 billion $ 49,065
May 22, 11 PM $ 686.53
-0.41%
$ 3.43 billion $ 48,786
May 22, 10 PM $ 689.53
-0.57%
$ 3.45 billion $ 48,742
May 22, 9 PM $ 693.5
+0.66%
$ 3.47 billion $ 48,635
May 22, 8 PM $ 690
+0.17%
$ 3.45 billion $ 48,405
May 22, 7 PM $ 689.22
-0.72%
$ 3.45 billion $ 48,674
May 22, 6 PM $ 692.97
-1.41%
$ 3.47 billion $ 48,783
May 22, 5 PM $ 704.35
-0.44%
$ 3.52 billion $ 48,415
May 22, 4 PM $ 708.08
+0.24%
$ 3.54 billion $ 48,477
May 22, 3 PM $ 705.28
+0.20%
$ 3.53 billion $ 46,570
May 22, 2 PM $ 703.95
-0.91%
$ 3.52 billion $ 43,946
May 22, 1 PM $ 710.09
-0.46%
$ 3.55 billion $ 42,338
May 22, 12 PM $ 714.22
+0.65%
$ 3.57 billion $ 42,325
May 22, 11 AM $ 709.3
+0.11%
$ 3.55 billion $ 42,974
May 22, 10 AM $ 708.75
-0.13%
$ 3.54 billion $ 42,107
May 22, 9 AM $ 709.74
+0.06%
$ 3.55 billion $ 41,691
May 22, 8 AM $ 709.71
+0.40%
$ 3.55 billion $ 41,156
May 22, 7 AM $ 706.87
+0.27%
$ 3.54 billion $ 40,999
May 22, 6 AM $ 705.98
-0.03%
$ 3.53 billion $ 41,084
May 22, 5 AM $ 706.17
-0.14%
$ 3.53 billion $ 41,162
May 22, 4 AM $ 707.01
+0.08%
$ 3.54 billion $ 41,650
May 22, 3 AM $ 705.88
-0.44%
$ 3.53 billion $ 44,260
May 22, 2 AM $ 707.96
+0.05%
$ 3.54 billion $ 45,503
May 22, 1 AM $ 707.6
+0.09%
$ 3.54 billion $ 46,242
May 22, 12 AM $ 706.94
-0.15%
$ 3.54 billion $ 47,362
May 21, 11 PM $ 709.2
+0.15%
$ 3.55 billion $ 49,391
May 21, 10 PM $ 707.58
-0.17%
$ 3.54 billion $ 50,228
May 21, 9 PM $ 709.33
-0.44%
$ 3.55 billion $ 50,012
May 21, 8 PM $ 712.08
-0.15%
$ 3.56 billion $ 50,274
May 21, 7 PM $ 713.55
+1.02%
$ 3.57 billion $ 51,433
May 21, 6 PM $ 707.2
-0.74%
$ 3.54 billion $ 52,258
May 21, 5 PM $ 713.19
+1.77%
$ 3.57 billion $ 53,088
May 21, 4 PM $ 700.94
-0.11%
$ 3.51 billion $ 53,149
May 21, 3 PM $ 701.42
+0.46%
$ 3.51 billion $ 54,184
May 21, 2 PM $ 698.47
-0.10%
$ 3.49 billion $ 55,225
May 21, 1 PM $ 698.11
-0.06%
$ 3.49 billion $ 56,033
May 21, 12 PM $ 698.13
+0.21%
$ 3.49 billion $ 56,897
May 21, 11 AM $ 697.12
+0.09%
$ 3.49 billion $ 55,032
May 21, 10 AM $ 697.02
-0.90%
$ 3.49 billion $ 54,121
May 21, 9 AM $ 703
-0.31%
$ 3.52 billion $ 54,128
May 21, 8 AM $ 704.37
+0.02%
$ 3.52 billion $ 52,990