Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $632.02
-1.39%
$3.16 billion $52,661
Jul 13, 12 AM $641.54
+0.71%
$3.21 billion $53,300
Jul 12, 11 PM $636.85
+0.09%
$3.18 billion $53,795
Jul 12, 10 PM $636.65
-0.40%
$3.18 billion $54,975
Jul 12, 9 PM $640.84
-0.15%
$3.2 billion $55,563
Jul 12, 8 PM $642.07
-0.37%
$3.21 billion $55,670
Jul 12, 7 PM $644.64
+0.30%
$3.22 billion $54,806
Jul 12, 6 PM $642.7
+0.00%
$3.21 billion $54,093
Jul 12, 5 PM $641.97
+0.07%
$3.21 billion $52,814
Jul 12, 4 PM $641.57
+0.14%
$3.21 billion $51,802
Jul 12, 3 PM $640.83
-0.07%
$3.2 billion $51,118
Jul 12, 2 PM $642.29
+0.49%
$3.21 billion $50,237
Jul 12, 1 PM $639.5
+0.17%
$3.2 billion $49,922
Jul 12, 12 PM $638.59
+0.08%
$3.19 billion $49,696
Jul 12, 11 AM $638.32
+0.26%
$3.19 billion $48,967
Jul 12, 10 AM $637.09
-0.08%
$3.19 billion $48,242
Jul 12, 9 AM $637.84
+0.23%
$3.19 billion $47,271
Jul 12, 8 AM $635.68
+0.38%
$3.18 billion $46,387
Jul 12, 7 AM $633.19
+0.10%
$3.17 billion $43,935
Jul 12, 6 AM $632.64
-0.12%
$3.16 billion $42,809
Jul 12, 5 AM $634
-0.18%
$3.17 billion $42,808
Jul 12, 4 AM $634.76
-0.43%
$3.17 billion $44,524
Jul 12, 3 AM $637.83
+0.06%
$3.19 billion $45,437
Jul 12, 2 AM $637.32
+0.27%
$3.19 billion $45,104
Jul 12, 1 AM $635.81
+0.87%
$3.18 billion $46,746
Jul 12, 12 AM $629.78
-0.98%
$3.15 billion $47,965
Jul 11, 11 PM $636.37
-1.19%
$3.18 billion $47,792
Jul 11, 10 PM $644.1
-0.49%
$3.22 billion $46,956
Jul 11, 9 PM $647.56
-0.06%
$3.24 billion $47,453
Jul 11, 8 PM $647.27
-0.09%
$3.24 billion $49,920
Jul 11, 7 PM $647.33
+0.09%
$3.24 billion $50,904
Jul 11, 6 PM $646.77
-0.17%
$3.23 billion $53,952
Jul 11, 5 PM $647.78
+0.40%
$3.24 billion $55,588
Jul 11, 4 PM $645.38
-0.60%
$3.23 billion $56,251
Jul 11, 3 PM $649.87
-0.24%
$3.25 billion $56,479
Jul 11, 2 PM $651.89
+0.74%
$3.26 billion $57,267
Jul 11, 1 PM $646.82
-0.08%
$3.23 billion $57,961
Jul 11, 12 PM $647.21
+0.16%
$3.24 billion $58,453
Jul 11, 11 AM $646.2
-0.19%
$3.23 billion $58,887
Jul 11, 10 AM $648.48
+0.40%
$3.24 billion $59,658
Jul 11, 9 AM $646.48
-0.23%
$3.23 billion $59,728
Jul 11, 8 AM $648.03
+0.00%
$3.24 billion $60,454
Jul 11, 7 AM $648.06
+0.02%
$3.24 billion $60,839
Jul 11, 6 AM $647.81
+0.47%
$3.24 billion $61,025
Jul 11, 5 AM $645.04
+0.11%
$3.23 billion $61,018
Jul 11, 4 AM $644.66
-0.07%
$3.22 billion $58,737
Jul 11, 3 AM $645.93
+0.32%
$3.23 billion $57,389
Jul 11, 2 AM $643.52
+0.28%
$3.22 billion $57,561
Jul 11, 1 AM $642.94
-0.26%
$3.22 billion $55,850
Jul 11, 12 AM $644.85
-0.53%
$3.22 billion $54,230