PLATINCOIN Historical Data

PLC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 684.56
-0.61%
$ 3.42 billion $ 12,636
Mar 3, 3 AM $ 688.75
+0.56%
$ 3.44 billion $ 13,391
Mar 3, 2 AM $ 684.88
-1.03%
$ 3.43 billion $ 13,976
Mar 3, 1 AM $ 691.98
+0.15%
$ 3.46 billion $ 14,198
Mar 3, 12 AM $ 690.94
-0.06%
$ 3.46 billion $ 13,507
Mar 2, 11 PM $ 691.33
-1.09%
$ 3.46 billion $ 13,477
Mar 2, 10 PM $ 698.96
-0.02%
$ 3.5 billion $ 12,853
Mar 2, 9 PM $ 699.1
+0.09%
$ 3.5 billion $ 12,703
Mar 2, 8 PM $ 698.45
+0.35%
$ 3.49 billion $ 12,749
Mar 2, 7 PM $ 696.05
+0.86%
$ 3.48 billion $ 12,702
Mar 2, 6 PM $ 690.12
+0.78%
$ 3.45 billion $ 12,799
Mar 2, 5 PM $ 684.77
-3.57%
$ 3.42 billion $ 12,777
Mar 2, 4 PM $ 710.14
+1.68%
$ 3.55 billion $ 12,847
Mar 2, 3 PM $ 698.43
+4.09%
$ 3.49 billion $ 12,834
Mar 2, 2 PM $ 670.96
+2.17%
$ 3.36 billion $ 12,661
Mar 2, 1 PM $ 656.68
-0.12%
$ 3.28 billion $ 12,674
Mar 2, 12 PM $ 653.15
-0.11%
$ 3.27 billion $ 12,832
Mar 2, 11 AM $ 653.88
+0.05%
$ 3.27 billion $ 12,838
Mar 2, 10 AM $ 653.52
-0.03%
$ 3.27 billion $ 13,119
Mar 2, 9 AM $ 653.69
+1.20%
$ 3.27 billion $ 12,940
Mar 2, 8 AM $ 645.91
-0.38%
$ 3.23 billion $ 12,809
Mar 2, 7 AM $ 648.4
+0.01%
$ 3.24 billion $ 12,372
Mar 2, 6 AM $ 648.33
-2.04%
$ 3.24 billion $ 12,113
Mar 2, 5 AM $ 661.81
+1.58%
$ 3.31 billion $ 12,070
Mar 2, 4 AM $ 653.08
-0.40%
$ 3.27 billion $ 11,889
Mar 2, 3 AM $ 655.7
+0.62%
$ 3.28 billion $ 11,502
Mar 2, 2 AM $ 651.65
-0.80%
$ 3.26 billion $ 11,510
Mar 2, 1 AM $ 656.91
+0.30%
$ 3.29 billion $ 11,183
Mar 2, 12 AM $ 654.96
+1.21%
$ 3.28 billion $ 11,238
Mar 1, 11 PM $ 647.11
+1.57%
$ 3.24 billion $ 11,229
Mar 1, 10 PM $ 637.11
-0.52%
$ 3.19 billion $ 11,675
Mar 1, 9 PM $ 640.47
+0.52%
$ 3.2 billion $ 12,366
Mar 1, 8 PM $ 637.14
-0.77%
$ 3.19 billion $ 12,628
Mar 1, 7 PM $ 642.11
-1.11%
$ 3.21 billion $ 12,677
Mar 1, 6 PM $ 649.32
+0.90%
$ 3.25 billion $ 12,633
Mar 1, 5 PM $ 643.53
-0.30%
$ 3.22 billion $ 12,770
Mar 1, 4 PM $ 656.45
-0.63%
$ 3.28 billion $ 12,868
Mar 1, 3 PM $ 660.6
+0.75%
$ 3.3 billion $ 12,855
Mar 1, 2 PM $ 655.69
+0.85%
$ 3.28 billion $ 12,964
Mar 1, 1 PM $ 650.18
-0.08%
$ 3.25 billion $ 13,644
Mar 1, 12 PM $ 650.73
-0.33%
$ 3.25 billion $ 14,055
Mar 1, 11 AM $ 652.87
-0.18%
$ 3.27 billion $ 14,088
Mar 1, 10 AM $ 654.06
+0.50%
$ 3.27 billion $ 13,861
Mar 1, 9 AM $ 650.81
-1.43%
$ 3.25 billion $ 13,550
Mar 1, 8 AM $ 660.27
-0.52%
$ 3.3 billion $ 13,481
Mar 1, 7 AM $ 663.72
+0.19%
$ 3.32 billion $ 14,090
Mar 1, 6 AM $ 662.45
-1.33%
$ 3.31 billion $ 14,712
Mar 1, 5 AM $ 671.36
+0.04%
$ 3.36 billion $ 14,617
Mar 1, 4 AM $ 671.1
-0.47%
$ 3.36 billion $ 15,172
Mar 1, 3 AM $ 674.24
-0.57%
$ 3.37 billion $ 15,143