PLATINCOIN Historical Data

PLC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 678.1
+2.19%
$ 3.39 billion $ 14,602
Mar 1, 1 AM $ 652.65
+0.75%
$ 3.26 billion $ 14,546
Mar 1, 12 AM $ 647.81
+0.75%
$ 3.24 billion $ 14,659
Feb 28, 11 PM $ 643
-0.91%
$ 3.22 billion $ 14,673
Feb 28, 10 PM $ 648.89
+0.42%
$ 3.25 billion $ 14,358
Feb 28, 9 PM $ 646.21
-0.41%
$ 3.23 billion $ 13,611
Feb 28, 8 PM $ 641.28
+1.65%
$ 3.21 billion $ 13,243
Feb 28, 7 PM $ 630.87
+1.00%
$ 3.16 billion $ 13,382
Feb 28, 6 PM $ 624.65
+1.17%
$ 3.12 billion $ 13,409
Feb 28, 5 PM $ 617.41
-0.48%
$ 3.09 billion $ 13,422
Feb 28, 4 PM $ 620.42
+0.41%
$ 3.1 billion $ 13,413
Feb 28, 3 PM $ 617.86
+0.72%
$ 3.09 billion $ 13,493
Feb 28, 2 PM $ 613.43
+0.00%
$ 3.07 billion $ 13,536
Feb 28, 1 PM $ 597.61
-0.12%
$ 2.99 billion $ 12,865
Feb 28, 12 PM $ 598.35
+0.17%
$ 2.99 billion $ 12,537
Feb 28, 11 AM $ 597.36
-0.42%
$ 2.99 billion $ 12,596
Feb 28, 10 AM $ 599.86
+1.02%
$ 3 billion $ 12,468
Feb 28, 9 AM $ 593.8
+0.37%
$ 2.97 billion $ 12,462
Feb 28, 8 AM $ 591.63
-1.44%
$ 2.96 billion $ 12,554
Feb 28, 7 AM $ 600.29
+1.22%
$ 3 billion $ 12,140
Feb 28, 6 AM $ 594.36
-3.71%
$ 2.97 billion $ 11,875
Feb 28, 5 AM $ 617.29
-0.27%
$ 3.09 billion $ 12,774
Feb 28, 4 AM $ 618.98
-0.02%
$ 3.1 billion $ 12,664
Feb 28, 3 AM $ 619.07
+0.52%
$ 3.1 billion $ 12,379
Feb 28, 2 AM $ 615.85
+0.14%
$ 3.08 billion $ 12,449
Feb 28, 1 AM $ 614.98
+0.12%
$ 3.08 billion $ 12,445
Feb 28, 12 AM $ 614.22
+0.04%
$ 3.07 billion $ 12,464
Feb 27, 11 PM $ 614
+0.38%
$ 3.07 billion $ 12,488
Feb 27, 10 PM $ 611.68
+0.18%
$ 3.06 billion $ 12,469
Feb 27, 9 PM $ 610.57
-0.14%
$ 3.05 billion $ 12,651
Feb 27, 8 PM $ 611.4
+0.33%
$ 3.06 billion $ 12,929
Feb 27, 7 PM $ 609.41
+0.23%
$ 3.05 billion $ 13,801
Feb 27, 6 PM $ 608.02
+0.46%
$ 3.04 billion $ 14,093
Feb 27, 5 PM $ 605.22
-0.64%
$ 3.03 billion $ 14,189
Feb 27, 4 PM $ 610.33
-0.61%
$ 3.05 billion $ 14,021
Feb 27, 3 PM $ 614.07
+0.04%
$ 3.07 billion $ 14,018
Feb 27, 2 PM $ 613.81
+0.19%
$ 3.07 billion $ 13,881
Feb 27, 1 PM $ 612.64
-0.52%
$ 3.06 billion $ 13,737
Feb 27, 12 PM $ 618.43
-0.42%
$ 3.09 billion $ 13,652
Feb 27, 11 AM $ 621.05
-1.91%
$ 3.11 billion $ 13,409
Feb 27, 10 AM $ 633.15
-1.37%
$ 3.17 billion $ 13,401
Feb 27, 9 AM $ 647.39
-0.33%
$ 3.24 billion $ 13,283
Feb 27, 8 AM $ 649.55
+0.53%
$ 3.25 billion $ 12,934
Feb 27, 7 AM $ 646.1
-0.39%
$ 3.23 billion $ 12,810
Feb 27, 6 AM $ 648.65
-0.64%
$ 3.24 billion $ 12,671
Feb 27, 5 AM $ 652.81
+0.36%
$ 3.26 billion $ 12,477
Feb 27, 4 AM $ 653.23
+0.77%
$ 3.27 billion $ 12,266
Feb 27, 3 AM $ 648.26
+0.64%
$ 3.24 billion $ 12,267
Feb 27, 2 AM $ 644.16
+1.05%
$ 3.22 billion $ 12,599
Feb 27, 1 AM $ 637.45
+0.13%
$ 3.19 billion $ 12,762