PLATINCOIN Historical Data

PLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 644.03
-0.04%
$ 3.22 billion $ 48,739
Jul 9, 11 AM $ 644.7
-0.06%
$ 3.22 billion $ 46,618
Jul 9, 10 AM $ 644.31
-0.40%
$ 3.22 billion $ 47,488
Jul 9, 9 AM $ 647.11
+0.09%
$ 3.24 billion $ 48,084
Jul 9, 8 AM $ 646.76
-0.07%
$ 3.23 billion $ 48,155
Jul 9, 7 AM $ 647.97
-0.56%
$ 3.24 billion $ 49,205
Jul 9, 6 AM $ 650.9
+0.05%
$ 3.26 billion $ 51,808
Jul 9, 5 AM $ 649.62
+0.43%
$ 3.25 billion $ 52,088
Jul 9, 4 AM $ 643.78
+0.50%
$ 3.22 billion $ 52,368
Jul 9, 3 AM $ 640.48
+0.43%
$ 3.2 billion $ 51,425
Jul 9, 2 AM $ 637.86
-0.61%
$ 3.19 billion $ 50,445
Jul 9, 1 AM $ 642.4
-0.57%
$ 3.21 billion $ 51,948
Jul 9, 12 AM $ 645.09
-0.06%
$ 3.23 billion $ 54,582
Jul 8, 11 PM $ 645.43
+0.21%
$ 3.23 billion $ 53,567
Jul 8, 10 PM $ 643.46
+0.51%
$ 3.22 billion $ 52,274
Jul 8, 9 PM $ 640.19
-0.05%
$ 3.2 billion $ 51,959
Jul 8, 8 PM $ 640.64
-0.13%
$ 3.2 billion $ 49,501
Jul 8, 7 PM $ 641.13
+0.32%
$ 3.21 billion $ 49,057
Jul 8, 6 PM $ 638.76
-0.24%
$ 3.19 billion $ 49,738
Jul 8, 5 PM $ 639.23
-0.01%
$ 3.2 billion $ 50,629
Jul 8, 4 PM $ 639.37
+0.38%
$ 3.2 billion $ 52,097
Jul 8, 3 PM $ 635.57
-0.59%
$ 3.18 billion $ 53,805
Jul 8, 2 PM $ 639.7
-0.15%
$ 3.2 billion $ 54,658
Jul 8, 1 PM $ 637.5
+0.02%
$ 3.19 billion $ 55,197
Jul 8, 12 PM $ 639.53
-0.51%
$ 3.2 billion $ 55,545
Jul 8, 11 AM $ 643
+0.45%
$ 3.22 billion $ 56,377
Jul 8, 10 AM $ 639.42
+0.00%
$ 3.2 billion $ 54,523
Jul 8, 9 AM $ 639.28
-0.19%
$ 3.2 billion $ 54,495
Jul 8, 8 AM $ 640.39
-1.27%
$ 3.2 billion $ 53,788
Jul 8, 7 AM $ 647.77
-0.37%
$ 3.24 billion $ 52,282
Jul 8, 6 AM $ 650.07
-0.07%
$ 3.25 billion $ 50,351
Jul 8, 5 AM $ 650.93
+0.05%
$ 3.26 billion $ 51,134
Jul 8, 4 AM $ 649.9
-0.03%
$ 3.25 billion $ 52,051
Jul 8, 3 AM $ 650.23
-0.72%
$ 3.25 billion $ 52,947
Jul 8, 2 AM $ 654.19
+0.13%
$ 3.27 billion $ 53,913
Jul 8, 1 AM $ 654.23
-1.87%
$ 3.27 billion $ 53,400
Jul 8, 12 AM $ 667.22
-0.32%
$ 3.34 billion $ 51,555
Jul 7, 11 PM $ 670.25
-0.11%
$ 3.35 billion $ 52,029
Jul 7, 10 PM $ 670.03
+0.50%
$ 3.35 billion $ 53,316
Jul 7, 9 PM $ 669.97
-0.19%
$ 3.35 billion $ 54,073
Jul 7, 8 PM $ 670.22
-0.71%
$ 3.35 billion $ 55,095
Jul 7, 7 PM $ 674.6
+0.24%
$ 3.37 billion $ 53,709
Jul 7, 6 PM $ 676
-1.55%
$ 3.38 billion $ 53,005
Jul 7, 5 PM $ 687.24
+0.81%
$ 3.44 billion $ 52,318
Jul 7, 4 PM $ 682.08
+0.14%
$ 3.41 billion $ 51,503
Jul 7, 3 PM $ 681.45
+0.37%
$ 3.41 billion $ 50,346
Jul 7, 2 PM $ 678.52
+0.82%
$ 3.39 billion $ 49,380
Jul 7, 1 PM $ 670.5
-0.84%
$ 3.35 billion $ 49,008
Jul 7, 12 PM $ 677.23
+0.49%
$ 3.39 billion $ 48,635
Jul 7, 11 AM $ 673.33
+0.13%
$ 3.37 billion $ 47,536