PLATINCOIN Historical Data

PLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 662.59
+0.70%
$ 3.31 billion $ 13,206
Apr 3, 1 PM $ 657.99
-0.30%
$ 3.29 billion $ 13,719
Apr 3, 12 PM $ 659.96
-0.60%
$ 3.3 billion $ 14,147
Apr 3, 11 AM $ 663.97
+0.45%
$ 3.32 billion $ 14,243
Apr 3, 10 AM $ 661.02
-0.39%
$ 3.31 billion $ 14,375
Apr 3, 9 AM $ 663.6
+0.48%
$ 3.32 billion $ 14,404
Apr 3, 8 AM $ 660.44
-0.18%
$ 3.3 billion $ 14,315
Apr 3, 7 AM $ 661.61
+0.57%
$ 3.31 billion $ 14,305
Apr 3, 6 AM $ 657.87
-0.08%
$ 3.29 billion $ 14,310
Apr 3, 5 AM $ 658.39
+0.34%
$ 3.29 billion $ 14,361
Apr 3, 4 AM $ 656.15
-0.10%
$ 3.28 billion $ 14,359
Apr 3, 3 AM $ 656.78
-0.03%
$ 3.28 billion $ 14,338
Apr 3, 2 AM $ 656.98
+0.02%
$ 3.29 billion $ 14,513
Apr 3, 1 AM $ 656.84
-0.09%
$ 3.28 billion $ 14,064
Apr 3, 12 AM $ 657.43
+0.25%
$ 3.29 billion $ 13,187
Apr 2, 11 PM $ 655.81
+0.15%
$ 3.28 billion $ 12,908
Apr 2, 10 PM $ 654.8
+0.30%
$ 3.27 billion $ 13,008
Apr 2, 9 PM $ 652.83
-0.55%
$ 3.26 billion $ 13,046
Apr 2, 8 PM $ 656.47
+0.40%
$ 3.28 billion $ 13,168
Apr 2, 7 PM $ 653.84
-0.20%
$ 3.27 billion $ 13,031
Apr 2, 6 PM $ 651.52
-0.54%
$ 3.26 billion $ 12,872
Apr 2, 5 PM $ 655.05
-0.75%
$ 3.28 billion $ 12,759
Apr 2, 4 PM $ 660
+1.05%
$ 3.3 billion $ 12,258
Apr 2, 3 PM $ 653.14
-0.69%
$ 3.27 billion $ 12,266
Apr 2, 2 PM $ 657.68
+2.58%
$ 3.29 billion $ 11,879
Apr 2, 1 PM $ 641.12
-0.95%
$ 3.21 billion $ 11,161
Apr 2, 12 PM $ 647.28
-0.84%
$ 3.24 billion $ 10,648
Apr 2, 11 AM $ 652.79
-0.42%
$ 3.26 billion $ 10,450
Apr 2, 10 AM $ 655.57
-0.20%
$ 3.28 billion $ 10,234
Apr 2, 9 AM $ 656.89
+0.25%
$ 3.29 billion $ 10,097
Apr 2, 8 AM $ 655.27
-0.68%
$ 3.28 billion $ 10,509
Apr 2, 7 AM $ 659.73
+0.71%
$ 3.3 billion $ 10,750
Apr 2, 6 AM $ 655.08
+0.00%
$ 3.28 billion $ 10,643
Apr 2, 5 AM $ 655.07
-0.10%
$ 3.28 billion $ 11,175
Apr 2, 4 AM $ 655.71
-0.01%
$ 3.28 billion $ 11,749
Apr 2, 3 AM $ 655.76
+0.55%
$ 3.28 billion $ 11,907
Apr 2, 2 AM $ 652.18
-0.48%
$ 3.26 billion $ 11,664
Apr 2, 1 AM $ 655.32
-2.69%
$ 3.28 billion $ 11,457
Apr 2, 12 AM $ 673.47
-0.01%
$ 3.37 billion $ 11,356
Apr 1, 11 PM $ 673.56
+0.04%
$ 3.37 billion $ 11,281
Apr 1, 10 PM $ 673.27
-1.41%
$ 3.37 billion $ 11,808
Apr 1, 9 PM $ 682.88
-0.15%
$ 3.42 billion $ 12,177
Apr 1, 8 PM $ 683.88
-1.86%
$ 3.42 billion $ 12,154
Apr 1, 7 PM $ 696.85
+0.00%
$ 3.49 billion $ 12,912
Apr 1, 6 PM $ 696.88
-0.66%
$ 3.49 billion $ 13,793
Apr 1, 5 PM $ 704.83
-0.20%
$ 3.52 billion $ 13,916
Apr 1, 4 PM $ 706.25
+2.06%
$ 3.53 billion $ 14,040
Apr 1, 3 PM $ 691.97
+0.35%
$ 3.46 billion $ 14,045
Apr 1, 2 PM $ 689.58
+0.55%
$ 3.45 billion $ 14,260
Apr 1, 1 PM $ 685.84
-0.44%
$ 3.43 billion $ 14,357