PLATINCOIN Historical Data

PLC Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 704.37
+0.02%
$ 3.52 billion $ 52,990
May 21, 7 AM $ 703.96
+0.35%
$ 3.52 billion $ 53,643
May 21, 6 AM $ 701.99
-0.31%
$ 3.51 billion $ 54,533
May 21, 5 AM $ 704.34
-0.19%
$ 3.52 billion $ 54,982
May 21, 4 AM $ 705.2
+0.13%
$ 3.53 billion $ 55,244
May 21, 3 AM $ 704.29
+0.02%
$ 3.52 billion $ 53,165
May 21, 2 AM $ 704.34
+0.08%
$ 3.52 billion $ 52,023
May 21, 1 AM $ 703.2
-0.06%
$ 3.52 billion $ 51,700
May 21, 12 AM $ 704.62
+0.56%
$ 3.52 billion $ 51,176
May 20, 11 PM $ 700.34
+0.06%
$ 3.5 billion $ 50,211
May 20, 10 PM $ 700.05
-0.01%
$ 3.5 billion $ 50,313
May 20, 9 PM $ 700.65
+0.11%
$ 3.5 billion $ 51,108
May 20, 8 PM $ 699.05
-0.36%
$ 3.5 billion $ 52,040
May 20, 7 PM $ 700.84
+0.39%
$ 3.5 billion $ 50,463
May 20, 6 PM $ 697.76
-0.97%
$ 3.49 billion $ 49,375
May 20, 5 PM $ 704.63
+0.27%
$ 3.52 billion $ 48,574
May 20, 4 PM $ 703.81
+0.90%
$ 3.52 billion $ 48,654
May 20, 3 PM $ 698.74
-0.10%
$ 3.49 billion $ 49,873
May 20, 2 PM $ 699.49
+1.76%
$ 3.5 billion $ 49,953
May 20, 1 PM $ 688.04
-0.40%
$ 3.44 billion $ 49,632
May 20, 12 PM $ 690.74
+0.54%
$ 3.45 billion $ 48,334
May 20, 11 AM $ 686.46
-0.65%
$ 3.43 billion $ 47,361
May 20, 10 AM $ 690.88
+0.29%
$ 3.46 billion $ 46,235
May 20, 9 AM $ 689.22
-0.27%
$ 3.45 billion $ 45,597
May 20, 8 AM $ 691.01
+0.17%
$ 3.46 billion $ 48,354
May 20, 7 AM $ 689.51
-0.07%
$ 3.45 billion $ 49,066
May 20, 6 AM $ 690.17
+0.31%
$ 3.45 billion $ 48,828
May 20, 5 AM $ 688.12
+0.49%
$ 3.44 billion $ 48,216
May 20, 4 AM $ 684.87
+0.38%
$ 3.43 billion $ 47,402
May 20, 3 AM $ 682.29
-0.01%
$ 3.41 billion $ 46,642
May 20, 2 AM $ 682.49
-0.48%
$ 3.41 billion $ 46,040
May 20, 1 AM $ 685.26
+0.14%
$ 3.43 billion $ 47,027
May 20, 12 AM $ 684.25
+0.01%
$ 3.42 billion $ 48,061
May 19, 11 PM $ 684.96
+0.11%
$ 3.43 billion $ 47,227
May 19, 10 PM $ 684.29
-0.34%
$ 3.42 billion $ 47,357
May 19, 9 PM $ 687.47
+0.14%
$ 3.44 billion $ 48,531
May 19, 8 PM $ 687.02
+0.18%
$ 3.44 billion $ 49,904
May 19, 7 PM $ 686.21
+0.25%
$ 3.43 billion $ 51,670
May 19, 6 PM $ 685.5
-0.27%
$ 3.43 billion $ 51,804
May 19, 5 PM $ 688.1
-0.36%
$ 3.44 billion $ 51,586
May 19, 4 PM $ 690.23
+0.94%
$ 3.45 billion $ 51,089
May 19, 3 PM $ 684.86
+0.26%
$ 3.43 billion $ 48,898
May 19, 2 PM $ 681.3
-1.25%
$ 3.41 billion $ 47,467
May 19, 1 PM $ 690.73
+0.55%
$ 3.45 billion $ 46,056
May 19, 12 PM $ 686.93
-0.01%
$ 3.44 billion $ 47,085
May 19, 11 AM $ 687.16
-0.33%
$ 3.44 billion $ 50,669
May 19, 10 AM $ 687.5
-0.01%
$ 3.44 billion $ 50,913
May 19, 9 AM $ 686.88
-0.96%
$ 3.44 billion $ 49,633
May 19, 8 AM $ 693.81
+0.01%
$ 3.47 billion $ 47,851
May 19, 7 AM $ 694.09
+0.28%
$ 3.47 billion $ 46,375