Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $648.55
-0.08%
$3.24 billion $53,258
Jul 10, 10 PM $649.55
+0.69%
$3.25 billion $54,513
Jul 10, 9 PM $645.49
+0.26%
$3.23 billion $53,447
Jul 10, 8 PM $644.05
-0.03%
$3.22 billion $49,807
Jul 10, 7 PM $645.33
+0.54%
$3.23 billion $48,136
Jul 10, 6 PM $641.63
-0.39%
$3.21 billion $45,715
Jul 10, 5 PM $643.79
-0.74%
$3.22 billion $45,768
Jul 10, 4 PM $648.03
+0.04%
$3.24 billion $46,348
Jul 10, 3 PM $648.77
+0.65%
$3.24 billion $45,948
Jul 10, 2 PM $644.96
-1.21%
$3.23 billion $45,161
Jul 10, 1 PM $654.56
-0.03%
$3.27 billion $43,910
Jul 10, 12 PM $654.7
-0.29%
$3.27 billion $44,945
Jul 10, 11 AM $656.22
-0.39%
$3.28 billion $46,879
Jul 10, 10 AM $659.58
+0.46%
$3.3 billion $47,331
Jul 10, 9 AM $656.32
+0.23%
$3.28 billion $47,320
Jul 10, 8 AM $656.7
+0.48%
$3.28 billion $47,791
Jul 10, 7 AM $653.49
-0.20%
$3.27 billion $49,161
Jul 10, 6 AM $654.21
-0.16%
$3.27 billion $48,926
Jul 10, 5 AM $654.69
+0.23%
$3.27 billion $48,243
Jul 10, 4 AM $654.21
-0.24%
$3.27 billion $47,491
Jul 10, 3 AM $655.3
-0.04%
$3.28 billion $47,986
Jul 10, 2 AM $655.18
+0.23%
$3.28 billion $48,194
Jul 10, 1 AM $654.36
+1.13%
$3.27 billion $47,663
Jul 10, 12 AM $646.78
-0.24%
$3.23 billion $47,612
Jul 9, 11 PM $648.33
+0.23%
$3.24 billion $49,224
Jul 9, 10 PM $646.88
-0.10%
$3.24 billion $49,051
Jul 9, 9 PM $647.45
-0.29%
$3.24 billion $48,629
Jul 9, 8 PM $648.21
+0.10%
$3.24 billion $51,808
Jul 9, 7 PM $647.05
-0.25%
$3.24 billion $54,262
Jul 9, 6 PM $648.57
+0.39%
$3.24 billion $53,826
Jul 9, 5 PM $645.86
+0.22%
$3.23 billion $52,113
Jul 9, 4 PM $643.44
+0.07%
$3.22 billion $50,407
Jul 9, 3 PM $642.47
-0.35%
$3.21 billion $49,804
Jul 9, 2 PM $644.32
-0.69%
$3.22 billion $49,929
Jul 9, 1 PM $648.87
+0.57%
$3.25 billion $50,303
Jul 9, 12 PM $644.03
-0.04%
$3.22 billion $48,739
Jul 9, 11 AM $644.7
-0.06%
$3.22 billion $46,618
Jul 9, 10 AM $644.31
-0.40%
$3.22 billion $47,488
Jul 9, 9 AM $647.11
+0.09%
$3.24 billion $48,084
Jul 9, 8 AM $646.76
-0.07%
$3.23 billion $48,155
Jul 9, 7 AM $647.97
-0.56%
$3.24 billion $49,205
Jul 9, 6 AM $650.9
+0.05%
$3.26 billion $51,808
Jul 9, 5 AM $649.62
+0.43%
$3.25 billion $52,088
Jul 9, 4 AM $643.78
+0.50%
$3.22 billion $52,368
Jul 9, 3 AM $640.48
+0.43%
$3.2 billion $51,425
Jul 9, 2 AM $637.86
-0.61%
$3.19 billion $50,445
Jul 9, 1 AM $642.4
-0.57%
$3.21 billion $51,948
Jul 9, 12 AM $645.09
-0.06%
$3.23 billion $54,582
Jul 8, 11 PM $645.43
+0.21%
$3.23 billion $53,567
Jul 8, 10 PM $643.46
+0.51%
$3.22 billion $52,274