PLATINCOIN Historical Data

PLC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 636.65
-0.01%
$ 3.18 billion $ 12,861
Feb 26, 11 PM $ 636.71
-0.13%
$ 3.18 billion $ 12,984
Feb 26, 10 PM $ 637.56
-0.12%
$ 3.19 billion $ 12,920
Feb 26, 9 PM $ 638.3
-0.48%
$ 3.19 billion $ 12,703
Feb 26, 8 PM $ 641.38
+0.39%
$ 3.21 billion $ 12,537
Feb 26, 7 PM $ 638.86
+1.72%
$ 3.2 billion $ 11,646
Feb 26, 6 PM $ 628.08
+0.29%
$ 3.14 billion $ 11,121
Feb 26, 5 PM $ 626.29
+0.91%
$ 3.13 billion $ 10,982
Feb 26, 4 PM $ 630.06
-1.08%
$ 3.15 billion $ 11,002
Feb 26, 3 PM $ 636.96
+0.39%
$ 3.19 billion $ 10,937
Feb 26, 2 PM $ 634.48
-0.46%
$ 3.17 billion $ 11,048
Feb 26, 1 PM $ 637.44
+0.08%
$ 3.19 billion $ 11,115
Feb 26, 12 PM $ 636.94
+0.62%
$ 3.19 billion $ 11,129
Feb 26, 11 AM $ 633.01
-0.74%
$ 3.17 billion $ 11,276
Feb 26, 10 AM $ 637.75
-1.05%
$ 3.19 billion $ 11,617
Feb 26, 9 AM $ 644.5
+0.92%
$ 3.22 billion $ 12,036
Feb 26, 8 AM $ 638.64
-0.04%
$ 3.19 billion $ 12,187
Feb 26, 7 AM $ 638.87
-0.15%
$ 3.2 billion $ 12,134
Feb 26, 6 AM $ 638.85
-0.22%
$ 3.19 billion $ 11,864
Feb 26, 5 AM $ 640.24
-0.86%
$ 3.2 billion $ 11,493
Feb 26, 4 AM $ 645.77
+0.53%
$ 3.23 billion $ 12,095
Feb 26, 3 AM $ 642.36
-0.18%
$ 3.21 billion $ 12,541
Feb 26, 2 AM $ 643.54
+0.81%
$ 3.22 billion $ 12,311
Feb 26, 1 AM $ 638.37
-0.10%
$ 3.19 billion $ 12,608
Feb 26, 12 AM $ 638.99
+1.16%
$ 3.2 billion $ 12,807
Feb 25, 11 PM $ 629.51
-1.90%
$ 3.15 billion $ 12,586
Feb 25, 10 PM $ 642.8
-1.99%
$ 3.21 billion $ 12,567
Feb 25, 9 PM $ 653.73
+1.20%
$ 3.27 billion $ 12,552
Feb 25, 8 PM $ 645.98
+0.25%
$ 3.23 billion $ 12,671
Feb 25, 7 PM $ 644.37
+0.82%
$ 3.22 billion $ 12,799
Feb 25, 6 PM $ 639.12
+1.10%
$ 3.2 billion $ 13,012
Feb 25, 5 PM $ 632.17
+1.27%
$ 3.16 billion $ 13,294
Feb 25, 4 PM $ 624.27
+1.40%
$ 3.12 billion $ 13,509
Feb 25, 3 PM $ 615.66
+1.59%
$ 3.08 billion $ 13,678
Feb 25, 2 PM $ 606.05
+0.81%
$ 3.03 billion $ 13,772
Feb 25, 1 PM $ 601.2
+1.04%
$ 3.01 billion $ 13,932
Feb 25, 12 PM $ 594.99
+1.21%
$ 2.98 billion $ 14,165
Feb 25, 11 AM $ 587.9
+0.60%
$ 2.94 billion $ 14,431
Feb 25, 10 AM $ 584.38
+0.54%
$ 2.92 billion $ 14,253
Feb 25, 9 AM $ 581.23
-0.50%
$ 2.91 billion $ 14,128
Feb 25, 8 AM $ 584.12
+0.50%
$ 2.92 billion $ 14,215
Feb 25, 7 AM $ 581.21
+0.72%
$ 2.91 billion $ 14,647
Feb 25, 6 AM $ 577.05
+0.33%
$ 2.89 billion $ 15,107
Feb 25, 5 AM $ 575.17
-1.04%
$ 2.88 billion $ 14,891
Feb 25, 4 AM $ 582.49
+0.87%
$ 2.91 billion $ 14,237
Feb 25, 3 AM $ 577.46
-0.60%
$ 2.89 billion $ 13,934
Feb 25, 2 AM $ 580.96
+0.26%
$ 2.91 billion $ 13,918
Feb 25, 1 AM $ 576.21
+2.68%
$ 2.88 billion $ 13,502
Feb 25, 12 AM $ 558.37
-0.45%
$ 2.79 billion $ 13,387
Feb 24, 11 PM $ 560.9
+0.15%
$ 2.81 billion $ 13,504