PLATINCOIN Historical Data

PLC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 559.93
+1.08%
$ 2.8 billion $ 13,733
Feb 24, 9 PM $ 553.94
-0.40%
$ 2.77 billion $ 13,911
Feb 24, 8 PM $ 556.17
+0.18%
$ 2.78 billion $ 14,060
Feb 24, 7 PM $ 555.15
+0.71%
$ 2.78 billion $ 13,843
Feb 24, 6 PM $ 551.23
-0.38%
$ 2.76 billion $ 13,605
Feb 24, 5 PM $ 553.34
+0.14%
$ 2.77 billion $ 13,260
Feb 24, 4 PM $ 547.6
+0.62%
$ 2.74 billion $ 13,195
Feb 24, 3 PM $ 544.2
+0.08%
$ 2.72 billion $ 13,094
Feb 24, 2 PM $ 542.61
+0.26%
$ 2.71 billion $ 12,910
Feb 24, 1 PM $ 541.19
+0.19%
$ 2.71 billion $ 13,005
Feb 24, 12 PM $ 540.16
-0.26%
$ 2.7 billion $ 13,341
Feb 24, 11 AM $ 541.58
+0.05%
$ 2.71 billion $ 13,945
Feb 24, 10 AM $ 541.32
-0.23%
$ 2.71 billion $ 13,675
Feb 24, 9 AM $ 542.56
-0.23%
$ 2.71 billion $ 13,359
Feb 24, 8 AM $ 543.83
+0.07%
$ 2.72 billion $ 13,119
Feb 24, 7 AM $ 543.43
-0.02%
$ 2.72 billion $ 12,606
Feb 24, 6 AM $ 543.52
+0.56%
$ 2.72 billion $ 12,072
Feb 24, 5 AM $ 540.47
+0.00%
$ 2.7 billion $ 12,017
Feb 24, 4 AM $ 540.48
-0.48%
$ 2.7 billion $ 11,761
Feb 24, 3 AM $ 543.08
-1.20%
$ 2.72 billion $ 11,548
Feb 24, 2 AM $ 549.69
-0.15%
$ 2.75 billion $ 11,366
Feb 24, 1 AM $ 550.54
-0.82%
$ 2.75 billion $ 11,203
Feb 24, 12 AM $ 553.55
+0.60%
$ 2.77 billion $ 11,437
Feb 23, 11 PM $ 550.26
-1.48%
$ 2.75 billion $ 12,160
Feb 23, 10 PM $ 558.5
+0.66%
$ 2.79 billion $ 12,230
Feb 23, 9 PM $ 554.83
+0.44%
$ 2.77 billion $ 12,199
Feb 23, 8 PM $ 554.19
+0.02%
$ 2.77 billion $ 12,196
Feb 23, 7 PM $ 554.1
-0.95%
$ 2.77 billion $ 12,377
Feb 23, 6 PM $ 559.4
+1.71%
$ 2.8 billion $ 12,402
Feb 23, 5 PM $ 550.02
-1.49%
$ 2.75 billion $ 12,476
Feb 23, 4 PM $ 558.33
-0.83%
$ 2.79 billion $ 12,521
Feb 23, 3 PM $ 562.99
-0.94%
$ 2.82 billion $ 12,520
Feb 23, 2 PM $ 568.34
-0.94%
$ 2.84 billion $ 12,623
Feb 23, 1 PM $ 573.75
+0.58%
$ 2.87 billion $ 12,453
Feb 23, 12 PM $ 570.43
+0.77%
$ 2.85 billion $ 12,460
Feb 23, 11 AM $ 566.08
-0.46%
$ 2.83 billion $ 11,839
Feb 23, 10 AM $ 568.67
+0.40%
$ 2.84 billion $ 12,021
Feb 23, 9 AM $ 566.39
+1.52%
$ 2.83 billion $ 12,384
Feb 23, 8 AM $ 557.91
-0.85%
$ 2.79 billion $ 12,930
Feb 23, 7 AM $ 562.72
+1.04%
$ 2.81 billion $ 13,208
Feb 23, 6 AM $ 556.91
+0.79%
$ 2.79 billion $ 13,226
Feb 23, 5 AM $ 552.54
+0.71%
$ 2.76 billion $ 13,078
Feb 23, 4 AM $ 548.66
-0.25%
$ 2.74 billion $ 13,217
Feb 23, 3 AM $ 550.04
-0.11%
$ 2.75 billion $ 13,323
Feb 23, 2 AM $ 550.63
-0.83%
$ 2.75 billion $ 13,338
Feb 23, 1 AM $ 555.26
-4.19%
$ 2.78 billion $ 13,457
Feb 23, 12 AM $ 579.52
-0.55%
$ 2.9 billion $ 12,778
Feb 22, 11 PM $ 582.73
-1.02%
$ 2.91 billion $ 12,228
Feb 22, 10 PM $ 588.74
-0.17%
$ 2.94 billion $ 12,532
Feb 22, 9 PM $ 589.75
+0.17%
$ 2.95 billion $ 12,894