PLATINCOIN Historical Data

PLC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 588.74
+0.10%
$ 2.94 billion $ 12,605
Feb 22, 7 PM $ 588.14
-0.06%
$ 2.94 billion $ 12,530
Feb 22, 6 PM $ 588.49
+0.52%
$ 2.94 billion $ 12,593
Feb 22, 5 PM $ 585.45
-1.03%
$ 2.93 billion $ 12,588
Feb 22, 4 PM $ 589.65
-0.31%
$ 2.95 billion $ 12,342
Feb 22, 3 PM $ 591.5
-0.38%
$ 2.96 billion $ 12,326
Feb 22, 2 PM $ 593.75
-0.10%
$ 2.97 billion $ 12,251
Feb 22, 1 PM $ 594.32
-0.61%
$ 2.97 billion $ 11,996
Feb 22, 12 PM $ 600.4
-0.29%
$ 3 billion $ 11,740
Feb 22, 11 AM $ 602.13
+0.01%
$ 3.01 billion $ 12,092
Feb 22, 10 AM $ 602.09
-0.09%
$ 3.01 billion $ 12,534
Feb 22, 9 AM $ 602.64
+0.63%
$ 3.01 billion $ 12,267
Feb 22, 8 AM $ 598.86
-0.67%
$ 2.99 billion $ 12,057
Feb 22, 7 AM $ 602.91
+0.01%
$ 3.02 billion $ 12,042
Feb 22, 6 AM $ 602.24
+0.28%
$ 3.01 billion $ 12,241
Feb 22, 5 AM $ 598.83
-0.33%
$ 2.99 billion $ 12,186
Feb 22, 4 AM $ 600.82
+0.14%
$ 3 billion $ 12,263
Feb 22, 3 AM $ 600
-0.16%
$ 3 billion $ 12,261
Feb 22, 2 AM $ 600.95
-0.12%
$ 3.01 billion $ 12,486
Feb 22, 1 AM $ 601.7
+0.05%
$ 3.01 billion $ 12,382
Feb 22, 12 AM $ 601.4
-0.42%
$ 3.01 billion $ 12,356
Feb 21, 11 PM $ 603.91
+0.01%
$ 3.02 billion $ 12,197
Feb 21, 10 PM $ 604.26
-0.12%
$ 3.02 billion $ 11,577
Feb 21, 9 PM $ 604.99
-0.30%
$ 3.03 billion $ 11,353
Feb 21, 8 PM $ 606.82
-0.60%
$ 3.03 billion $ 12,154
Feb 21, 7 PM $ 610.49
-0.27%
$ 3.05 billion $ 12,053
Feb 21, 6 PM $ 612.11
+0.39%
$ 3.06 billion $ 12,263
Feb 21, 5 PM $ 611.11
+0.00%
$ 3.06 billion $ 12,963
Feb 21, 4 PM $ 611.11
-0.38%
$ 3.06 billion $ 13,402
Feb 21, 3 PM $ 613.45
+0.34%
$ 3.07 billion $ 13,432
Feb 21, 2 PM $ 611.34
+1.22%
$ 3.06 billion $ 13,450
Feb 21, 1 PM $ 603.99
+0.43%
$ 3.02 billion $ 13,423
Feb 21, 12 PM $ 601.43
-0.47%
$ 3.01 billion $ 13,224
Feb 21, 11 AM $ 604.24
+0.36%
$ 3.02 billion $ 12,501
Feb 21, 10 AM $ 600.28
-0.21%
$ 3 billion $ 12,124
Feb 21, 9 AM $ 601.56
+0.60%
$ 3.01 billion $ 12,659
Feb 21, 8 AM $ 597.98
+0.23%
$ 2.99 billion $ 12,713
Feb 21, 7 AM $ 596.6
+0.20%
$ 2.98 billion $ 12,589
Feb 21, 6 AM $ 595.43
-0.58%
$ 2.98 billion $ 12,725
Feb 21, 5 AM $ 598.91
+0.09%
$ 3 billion $ 13,352
Feb 21, 4 AM $ 598.38
+0.41%
$ 2.99 billion $ 13,353
Feb 21, 3 AM $ 595.94
-0.50%
$ 2.98 billion $ 13,468
Feb 21, 2 AM $ 600.86
+0.17%
$ 3 billion $ 13,846
Feb 21, 1 AM $ 599.83
+0.39%
$ 3 billion $ 13,920
Feb 21, 12 AM $ 598.25
+0.27%
$ 2.99 billion $ 13,948
Feb 20, 11 PM $ 596.65
-0.36%
$ 2.98 billion $ 14,151
Feb 20, 10 PM $ 598.78
+0.12%
$ 2.99 billion $ 14,534
Feb 20, 9 PM $ 598.09
-0.25%
$ 2.99 billion $ 14,138
Feb 20, 8 PM $ 599.6
-0.06%
$ 3 billion $ 13,305
Feb 20, 7 PM $ 599.98
-0.27%
$ 3 billion $ 13,376