PLATINCOIN Historical Data

PLC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 601.62
+0.73%
$ 3.01 billion $ 13,427
Feb 20, 5 PM $ 592.15
-1.00%
$ 2.96 billion $ 13,252
Feb 20, 4 PM $ 593.3
-0.13%
$ 2.97 billion $ 13,414
Feb 20, 3 PM $ 588.42
+0.22%
$ 2.94 billion $ 13,890
Feb 20, 2 PM $ 587.15
+1.31%
$ 2.94 billion $ 14,105
Feb 20, 1 PM $ 579.56
-1.83%
$ 2.9 billion $ 14,246
Feb 20, 12 PM $ 590.34
-0.21%
$ 2.95 billion $ 14,721
Feb 20, 11 AM $ 591.57
-0.95%
$ 2.96 billion $ 14,769
Feb 20, 10 AM $ 597.28
+0.29%
$ 2.99 billion $ 14,692
Feb 20, 9 AM $ 595.54
+0.83%
$ 2.98 billion $ 14,196
Feb 20, 8 AM $ 589.31
-0.22%
$ 2.95 billion $ 14,284
Feb 20, 7 AM $ 590.61
-0.01%
$ 2.95 billion $ 14,827
Feb 20, 6 AM $ 589.46
+0.05%
$ 2.95 billion $ 14,531
Feb 20, 5 AM $ 589.19
+0.66%
$ 2.95 billion $ 14,657
Feb 20, 4 AM $ 585.33
-0.25%
$ 2.93 billion $ 14,586
Feb 20, 3 AM $ 586.8
+0.03%
$ 2.93 billion $ 14,389
Feb 20, 2 AM $ 586.6
+0.06%
$ 2.93 billion $ 13,771
Feb 20, 1 AM $ 586.25
-0.02%
$ 2.93 billion $ 13,718
Feb 20, 12 AM $ 588.18
+0.95%
$ 2.94 billion $ 13,689
Feb 19, 11 PM $ 582.67
+0.27%
$ 2.91 billion $ 13,397
Feb 19, 10 PM $ 581.11
+0.25%
$ 2.91 billion $ 13,021
Feb 19, 9 PM $ 579.68
-0.01%
$ 2.9 billion $ 13,202
Feb 19, 8 PM $ 579.76
+0.46%
$ 2.9 billion $ 13,073
Feb 19, 7 PM $ 577.11
-0.13%
$ 2.89 billion $ 13,248
Feb 19, 6 PM $ 577.85
+1.49%
$ 2.89 billion $ 13,032
Feb 19, 5 PM $ 573.38
+0.56%
$ 2.87 billion $ 12,710
Feb 19, 4 PM $ 569.74
-0.21%
$ 2.85 billion $ 12,443
Feb 19, 3 PM $ 570.91
+0.37%
$ 2.86 billion $ 11,958
Feb 19, 2 PM $ 568.79
+0.78%
$ 2.84 billion $ 11,986
Feb 19, 1 PM $ 564.41
-1.46%
$ 2.82 billion $ 12,078
Feb 19, 12 PM $ 572.78
-0.33%
$ 2.86 billion $ 11,638
Feb 19, 11 AM $ 574.66
-0.17%
$ 2.87 billion $ 11,740
Feb 19, 10 AM $ 579.05
+0.66%
$ 2.9 billion $ 11,863
Feb 19, 9 AM $ 578.3
+0.34%
$ 2.89 billion $ 11,669
Feb 19, 8 AM $ 576.33
-0.87%
$ 2.88 billion $ 11,260
Feb 19, 7 AM $ 581.41
-0.01%
$ 2.91 billion $ 10,803
Feb 19, 6 AM $ 581.47
+0.61%
$ 2.91 billion $ 10,890
Feb 19, 5 AM $ 577.92
+0.23%
$ 2.89 billion $ 10,672
Feb 19, 4 AM $ 577.98
+0.10%
$ 2.89 billion $ 11,378
Feb 19, 3 AM $ 577.41
+0.08%
$ 2.89 billion $ 12,114
Feb 19, 2 AM $ 576.93
-0.11%
$ 2.89 billion $ 12,525
Feb 19, 1 AM $ 577.56
-0.01%
$ 2.89 billion $ 12,522
Feb 19, 12 AM $ 576.72
-0.11%
$ 2.88 billion $ 12,647
Feb 18, 11 PM $ 577.35
+0.45%
$ 2.89 billion $ 12,644
Feb 18, 10 PM $ 574.78
-0.43%
$ 2.87 billion $ 12,826
Feb 18, 9 PM $ 577.73
+0.51%
$ 2.89 billion $ 12,953
Feb 18, 8 PM $ 576.63
+0.86%
$ 2.88 billion $ 12,972
Feb 18, 7 PM $ 571.73
-0.92%
$ 2.86 billion $ 12,827
Feb 18, 6 PM $ 579.19
-0.34%
$ 2.9 billion $ 12,656
Feb 18, 5 PM $ 581.19
-0.27%
$ 2.91 billion $ 12,490