PLATINCOIN Historical Data

PLC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 582.77
-0.93%
$ 2.91 billion $ 12,245
Feb 18, 3 PM $ 591.33
+1.59%
$ 2.96 billion $ 12,137
Feb 18, 2 PM $ 582.52
-0.42%
$ 2.91 billion $ 11,870
Feb 18, 1 PM $ 584.98
-0.16%
$ 2.93 billion $ 11,817
Feb 18, 12 PM $ 584.61
-0.63%
$ 2.92 billion $ 11,809
Feb 18, 11 AM $ 588.29
-1.40%
$ 2.94 billion $ 11,751
Feb 18, 10 AM $ 598.89
-1.05%
$ 3 billion $ 11,602
Feb 18, 9 AM $ 605.24
+0.37%
$ 3.03 billion $ 11,979
Feb 18, 8 AM $ 604.81
+0.30%
$ 3.02 billion $ 12,451
Feb 18, 7 AM $ 602.98
+0.08%
$ 3.02 billion $ 12,926
Feb 18, 6 AM $ 602.5
+0.41%
$ 3.01 billion $ 12,800
Feb 18, 5 AM $ 600.05
-0.41%
$ 3 billion $ 12,274
Feb 18, 4 AM $ 602.52
+0.11%
$ 3.01 billion $ 11,504
Feb 18, 3 AM $ 601.84
+0.35%
$ 3.01 billion $ 10,718
Feb 18, 2 AM $ 599.76
+0.79%
$ 3 billion $ 10,336
Feb 18, 1 AM $ 595.09
-1.21%
$ 2.98 billion $ 10,256
Feb 18, 12 AM $ 602.36
+0.15%
$ 3.01 billion $ 10,360
Feb 17, 11 PM $ 601.45
+0.11%
$ 3.01 billion $ 10,953
Feb 17, 10 PM $ 601.85
+0.24%
$ 3.01 billion $ 11,508
Feb 17, 9 PM $ 600.4
-0.04%
$ 3 billion $ 11,867
Feb 17, 8 PM $ 600.62
+0.21%
$ 3 billion $ 12,588
Feb 17, 7 PM $ 599.35
-0.08%
$ 3 billion $ 13,315
Feb 17, 6 PM $ 599.86
+1.78%
$ 3 billion $ 14,156
Feb 17, 5 PM $ 589.36
-1.82%
$ 2.95 billion $ 14,706
Feb 17, 4 PM $ 600.25
+1.83%
$ 3 billion $ 15,054
Feb 17, 3 PM $ 589.47
-0.47%
$ 2.95 billion $ 15,116
Feb 17, 2 PM $ 592.23
-1.29%
$ 2.96 billion $ 15,276
Feb 17, 1 PM $ 599.99
-0.25%
$ 3 billion $ 15,421
Feb 17, 12 PM $ 601.5
-0.02%
$ 3.01 billion $ 15,437
Feb 17, 11 AM $ 601.62
+0.09%
$ 3.01 billion $ 15,548
Feb 17, 10 AM $ 602.08
-0.94%
$ 3.01 billion $ 15,555
Feb 17, 9 AM $ 607.78
-0.40%
$ 3.04 billion $ 15,364
Feb 17, 8 AM $ 610.23
+0.00%
$ 3.05 billion $ 15,014
Feb 17, 7 AM $ 610.22
-0.11%
$ 3.05 billion $ 14,597
Feb 17, 6 AM $ 610.87
+0.45%
$ 3.06 billion $ 14,551
Feb 17, 5 AM $ 608.16
-0.39%
$ 3.04 billion $ 14,900
Feb 17, 4 AM $ 610.53
-0.11%
$ 3.05 billion $ 15,035
Feb 17, 3 AM $ 611.19
-1.42%
$ 3.06 billion $ 15,224
Feb 17, 2 AM $ 619.98
+0.70%
$ 3.1 billion $ 15,436
Feb 17, 1 AM $ 615.64
+0.34%
$ 3.08 billion $ 15,454
Feb 17, 12 AM $ 613.1
+0.50%
$ 3.07 billion $ 15,548
Feb 16, 11 PM $ 610.04
+0.08%
$ 3.05 billion $ 15,038
Feb 16, 10 PM $ 609.56
+0.91%
$ 3.05 billion $ 14,463
Feb 16, 9 PM $ 604.05
+0.09%
$ 3.02 billion $ 13,996
Feb 16, 8 PM $ 602.58
+0.48%
$ 3.01 billion $ 13,579
Feb 16, 7 PM $ 599.69
-0.17%
$ 3 billion $ 12,868
Feb 16, 6 PM $ 600.72
+0.35%
$ 3 billion $ 12,206
Feb 16, 5 PM $ 598.62
+0.69%
$ 2.99 billion $ 11,779
Feb 16, 4 PM $ 591.34
+0.92%
$ 2.96 billion $ 11,679
Feb 16, 3 PM $ 585.93
-1.60%
$ 2.93 billion $ 11,587