PLATINCOIN Historical Data

PLC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 595.45
+0.34%
$ 2.98 billion $ 11,418
Feb 16, 1 PM $ 598.44
-1.71%
$ 2.99 billion $ 11,306
Feb 16, 12 PM $ 608.82
+1.13%
$ 3.04 billion $ 11,187
Feb 16, 11 AM $ 601.99
-1.01%
$ 3.01 billion $ 11,038
Feb 16, 10 AM $ 608.15
-0.20%
$ 3.04 billion $ 11,138
Feb 16, 9 AM $ 609.36
+1.08%
$ 3.05 billion $ 11,158
Feb 16, 8 AM $ 602.86
-0.32%
$ 3.01 billion $ 10,963
Feb 16, 7 AM $ 604.8
+0.56%
$ 3.02 billion $ 10,859
Feb 16, 6 AM $ 601.43
+0.31%
$ 3.01 billion $ 10,962
Feb 16, 5 AM $ 599.57
-0.79%
$ 3 billion $ 10,732
Feb 16, 4 AM $ 604.33
+0.57%
$ 3.02 billion $ 10,622
Feb 16, 3 AM $ 600.93
-0.80%
$ 3.01 billion $ 10,532
Feb 16, 2 AM $ 605.8
-0.04%
$ 3.03 billion $ 10,529
Feb 16, 1 AM $ 606.06
-0.59%
$ 3.03 billion $ 10,415
Feb 16, 12 AM $ 609.67
+0.08%
$ 3.05 billion $ 10,676
Feb 15, 11 PM $ 609.19
-0.07%
$ 3.05 billion $ 11,449
Feb 15, 10 PM $ 609.62
+0.11%
$ 3.05 billion $ 11,992
Feb 15, 9 PM $ 608.97
+0.15%
$ 3.05 billion $ 12,132
Feb 15, 8 PM $ 608.07
+0.46%
$ 3.04 billion $ 12,592
Feb 15, 7 PM $ 605.29
-1.09%
$ 3.03 billion $ 12,578
Feb 15, 6 PM $ 611.95
+0.34%
$ 3.06 billion $ 12,657
Feb 15, 5 PM $ 609.87
-1.44%
$ 3.05 billion $ 12,924
Feb 15, 4 PM $ 618.8
+0.32%
$ 3.09 billion $ 12,970
Feb 15, 3 PM $ 616.84
-0.06%
$ 3.08 billion $ 13,156
Feb 15, 2 PM $ 617.19
-0.37%
$ 3.09 billion $ 13,675
Feb 15, 1 PM $ 619.51
-1.75%
$ 3.1 billion $ 14,060
Feb 15, 12 PM $ 630.54
+0.12%
$ 3.15 billion $ 14,215
Feb 15, 11 AM $ 629.78
-0.68%
$ 3.15 billion $ 14,267
Feb 15, 10 AM $ 634.06
-0.61%
$ 3.17 billion $ 14,135
Feb 15, 9 AM $ 637.93
+0.67%
$ 3.19 billion $ 14,023
Feb 15, 8 AM $ 633.71
-1.08%
$ 3.17 billion $ 14,026
Feb 15, 7 AM $ 640.62
+1.07%
$ 3.2 billion $ 14,042
Feb 15, 6 AM $ 633.82
+0.00%
$ 3.17 billion $ 13,956
Feb 15, 5 AM $ 633.82
+0.78%
$ 3.17 billion $ 13,800
Feb 15, 4 AM $ 628.93
+0.79%
$ 3.15 billion $ 13,765
Feb 15, 3 AM $ 624.02
+0.17%
$ 3.12 billion $ 14,202
Feb 15, 2 AM $ 622.96
+0.34%
$ 3.12 billion $ 14,738
Feb 15, 1 AM $ 620.82
-0.03%
$ 3.1 billion $ 14,998
Feb 15, 12 AM $ 620.99
-0.36%
$ 3.11 billion $ 14,417
Feb 14, 11 PM $ 623.26
-0.52%
$ 3.12 billion $ 13,591
Feb 14, 10 PM $ 626.5
+1.23%
$ 3.13 billion $ 12,946
Feb 14, 9 PM $ 618.88
-0.49%
$ 3.1 billion $ 12,721
Feb 14, 8 PM $ 621.96
+0.18%
$ 3.11 billion $ 11,977
Feb 14, 7 PM $ 620.82
-0.37%
$ 3.1 billion $ 11,950
Feb 14, 6 PM $ 623.11
+0.24%
$ 3.12 billion $ 12,066
Feb 14, 5 PM $ 621.61
+0.20%
$ 3.11 billion $ 12,098
Feb 14, 4 PM $ 620.38
+0.40%
$ 3.1 billion $ 11,970
Feb 14, 3 PM $ 617.93
+0.47%
$ 3.09 billion $ 11,788
Feb 14, 2 PM $ 615.06
+0.16%
$ 3.08 billion $ 11,244
Feb 14, 1 PM $ 614.07
-0.30%
$ 3.07 billion $ 11,075