PLATINCOIN Historical Data

PLC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 615.89
+0.36%
$ 3.08 billion $ 11,601
Feb 14, 11 AM $ 613.67
+0.99%
$ 3.07 billion $ 11,835
Feb 14, 10 AM $ 607.68
-0.08%
$ 3.04 billion $ 11,760
Feb 14, 9 AM $ 608.18
-0.17%
$ 3.04 billion $ 11,682
Feb 14, 8 AM $ 609.21
+1.10%
$ 3.05 billion $ 11,629
Feb 14, 7 AM $ 602.61
+0.72%
$ 3.01 billion $ 11,758
Feb 14, 6 AM $ 598.33
-0.38%
$ 2.99 billion $ 12,323
Feb 14, 5 AM $ 600.63
-0.21%
$ 3 billion $ 13,210
Feb 14, 4 AM $ 601.87
+0.00%
$ 3.01 billion $ 13,097
Feb 14, 3 AM $ 601.87
+0.35%
$ 3.01 billion $ 12,908
Feb 14, 2 AM $ 599.79
-0.22%
$ 3 billion $ 12,669
Feb 14, 1 AM $ 601.11
+0.25%
$ 3.01 billion $ 12,557
Feb 14, 12 AM $ 599.63
+0.65%
$ 3 billion $ 12,573
Feb 13, 11 PM $ 595.77
-0.55%
$ 2.98 billion $ 12,491
Feb 13, 10 PM $ 599.06
-0.18%
$ 3 billion $ 12,496
Feb 13, 9 PM $ 600.12
+0.16%
$ 3 billion $ 12,495
Feb 13, 8 PM $ 599.16
-0.04%
$ 3 billion $ 12,567
Feb 13, 7 PM $ 599.41
-0.43%
$ 3 billion $ 12,733
Feb 13, 6 PM $ 602
+1.09%
$ 3.01 billion $ 12,731
Feb 13, 5 PM $ 595.49
-0.24%
$ 2.98 billion $ 12,535
Feb 13, 4 PM $ 596.94
+1.64%
$ 2.99 billion $ 12,643
Feb 13, 3 PM $ 587.33
+2.05%
$ 2.94 billion $ 13,372
Feb 13, 2 PM $ 575.55
+1.39%
$ 2.88 billion $ 13,549
Feb 13, 1 PM $ 567.67
+0.11%
$ 2.84 billion $ 13,618
Feb 13, 12 PM $ 567.05
+0.04%
$ 2.84 billion $ 13,469
Feb 13, 11 AM $ 566.8
-0.46%
$ 2.83 billion $ 13,452
Feb 13, 10 AM $ 569.4
+0.92%
$ 2.85 billion $ 13,579
Feb 13, 9 AM $ 564.19
+0.83%
$ 2.82 billion $ 13,550
Feb 13, 8 AM $ 559.52
+0.33%
$ 2.8 billion $ 13,521
Feb 13, 7 AM $ 557.65
+1.28%
$ 2.79 billion $ 13,305
Feb 13, 6 AM $ 550.62
-0.94%
$ 2.75 billion $ 12,670
Feb 13, 5 AM $ 555.83
-0.13%
$ 2.78 billion $ 11,919
Feb 13, 4 AM $ 556.57
-0.50%
$ 2.78 billion $ 12,015
Feb 13, 3 AM $ 559.38
+0.79%
$ 2.8 billion $ 11,614
Feb 13, 2 AM $ 554.99
-0.36%
$ 2.78 billion $ 11,189
Feb 13, 1 AM $ 557.01
+0.98%
$ 2.79 billion $ 11,085
Feb 13, 12 AM $ 551.61
-0.46%
$ 2.76 billion $ 11,144
Feb 12, 11 PM $ 554.16
+0.88%
$ 2.77 billion $ 11,066
Feb 12, 10 PM $ 549.32
+0.15%
$ 2.75 billion $ 11,374
Feb 12, 9 PM $ 548.48
+0.66%
$ 2.74 billion $ 11,760
Feb 12, 8 PM $ 544.87
-1.33%
$ 2.72 billion $ 12,155
Feb 12, 7 PM $ 552.2
+0.51%
$ 2.76 billion $ 12,700
Feb 12, 6 PM $ 549.42
-0.64%
$ 2.75 billion $ 12,695
Feb 12, 5 PM $ 552.96
-0.96%
$ 2.77 billion $ 12,414
Feb 12, 4 PM $ 558.32
-2.18%
$ 2.79 billion $ 12,711
Feb 12, 3 PM $ 570.74
-0.64%
$ 2.85 billion $ 12,595
Feb 12, 2 PM $ 574.41
-0.18%
$ 2.87 billion $ 13,263
Feb 12, 1 PM $ 575.46
-0.05%
$ 2.88 billion $ 13,053
Feb 12, 12 PM $ 575.73
-0.39%
$ 2.88 billion $ 12,508
Feb 12, 11 AM $ 577.97
-0.07%
$ 2.89 billion $ 12,132