PLATINCOIN Historical Data

PLC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 578.41
+0.10%
$ 2.89 billion $ 12,026
Feb 12, 9 AM $ 577.81
+1.36%
$ 2.89 billion $ 11,999
Feb 12, 8 AM $ 570.07
-0.11%
$ 2.85 billion $ 12,010
Feb 12, 7 AM $ 570.67
+0.03%
$ 2.85 billion $ 12,000
Feb 12, 6 AM $ 570.48
+0.17%
$ 2.85 billion $ 11,979
Feb 12, 5 AM $ 569.5
-0.12%
$ 2.85 billion $ 11,994
Feb 12, 4 AM $ 570.19
+0.18%
$ 2.85 billion $ 12,751
Feb 12, 3 AM $ 569.15
-0.08%
$ 2.85 billion $ 13,066
Feb 12, 2 AM $ 569.61
-0.07%
$ 2.85 billion $ 13,015
Feb 12, 1 AM $ 570.02
+0.91%
$ 2.85 billion $ 12,946
Feb 12, 12 AM $ 564.88
+0.70%
$ 2.83 billion $ 12,836
Feb 11, 11 PM $ 560.93
-0.56%
$ 2.81 billion $ 12,872
Feb 11, 10 PM $ 564.09
-0.85%
$ 2.82 billion $ 13,139
Feb 11, 9 PM $ 568.91
+0.98%
$ 2.85 billion $ 12,973
Feb 11, 8 PM $ 563.37
-0.36%
$ 2.82 billion $ 12,588
Feb 11, 7 PM $ 565.41
+0.10%
$ 2.83 billion $ 11,820
Feb 11, 6 PM $ 564.83
+0.83%
$ 2.82 billion $ 11,537
Feb 11, 5 PM $ 560.16
+0.28%
$ 2.8 billion $ 11,461
Feb 11, 4 PM $ 558.57
-0.87%
$ 2.79 billion $ 10,951
Feb 11, 3 PM $ 563.5
-2.38%
$ 2.82 billion $ 10,387
Feb 11, 2 PM $ 577.24
+0.17%
$ 2.89 billion $ 9,679
Feb 11, 1 PM $ 576.24
+0.30%
$ 2.88 billion $ 10,183
Feb 11, 12 PM $ 574.49
-0.08%
$ 2.87 billion $ 10,812
Feb 11, 11 AM $ 574.95
+0.87%
$ 2.88 billion $ 11,177
Feb 11, 10 AM $ 570.01
-0.23%
$ 2.85 billion $ 11,231
Feb 11, 9 AM $ 571.32
-0.39%
$ 2.86 billion $ 11,249
Feb 11, 8 AM $ 573.53
-0.30%
$ 2.87 billion $ 11,238
Feb 11, 7 AM $ 575.28
+0.15%
$ 2.88 billion $ 11,269
Feb 11, 6 AM $ 574.44
-0.88%
$ 2.87 billion $ 11,318
Feb 11, 5 AM $ 579.54
-0.55%
$ 2.9 billion $ 11,223
Feb 11, 4 AM $ 582.73
-1.64%
$ 2.91 billion $ 10,935
Feb 11, 3 AM $ 592.43
+0.19%
$ 2.96 billion $ 11,077
Feb 11, 2 AM $ 595.14
+0.74%
$ 2.98 billion $ 11,306
Feb 11, 1 AM $ 590.74
-0.08%
$ 2.95 billion $ 11,537
Feb 11, 12 AM $ 591.19
+0.62%
$ 2.96 billion $ 12,037
Feb 10, 11 PM $ 587.53
+0.33%
$ 2.94 billion $ 12,669
Feb 10, 10 PM $ 585.6
+0.84%
$ 2.93 billion $ 12,549
Feb 10, 9 PM $ 580.71
-0.37%
$ 2.9 billion $ 12,488
Feb 10, 8 PM $ 582.87
-1.16%
$ 2.91 billion $ 12,409
Feb 10, 7 PM $ 589.73
+0.19%
$ 2.95 billion $ 12,457
Feb 10, 6 PM $ 588.62
-2.02%
$ 2.94 billion $ 12,422
Feb 10, 5 PM $ 600.76
+0.86%
$ 3 billion $ 12,387
Feb 10, 4 PM $ 595.66
+0.00%
$ 2.98 billion $ 12,540
Feb 10, 3 PM $ 595.66
+0.57%
$ 2.98 billion $ 12,412
Feb 10, 2 PM $ 595.55
-0.36%
$ 2.98 billion $ 12,346
Feb 10, 1 PM $ 597.68
+0.85%
$ 2.99 billion $ 12,234
Feb 10, 12 PM $ 592.65
-0.56%
$ 2.96 billion $ 12,230
Feb 10, 11 AM $ 597.11
+0.03%
$ 2.99 billion $ 12,289
Feb 10, 10 AM $ 596.9
-0.37%
$ 2.99 billion $ 12,451
Feb 10, 9 AM $ 599.15
+0.15%
$ 3 billion $ 13,149