PLATINCOIN Historical Data

PLC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 598.22
+0.14%
$ 2.99 billion $ 13,423
Feb 10, 7 AM $ 597.39
+0.23%
$ 2.99 billion $ 13,570
Feb 10, 6 AM $ 602.03
-0.85%
$ 3.01 billion $ 14,096
Feb 10, 5 AM $ 607.2
-0.57%
$ 3.04 billion $ 14,815
Feb 10, 4 AM $ 610.69
+0.41%
$ 3.05 billion $ 14,323
Feb 10, 3 AM $ 608.18
-0.81%
$ 3.04 billion $ 14,288
Feb 10, 2 AM $ 613.14
-0.55%
$ 3.07 billion $ 14,529
Feb 10, 1 AM $ 616.54
+1.14%
$ 3.08 billion $ 14,486
Feb 10, 12 AM $ 609.59
-1.04%
$ 3.05 billion $ 14,020
Feb 9, 11 PM $ 615.98
-0.22%
$ 3.08 billion $ 13,419
Feb 9, 10 PM $ 617.35
+0.32%
$ 3.09 billion $ 13,118
Feb 9, 9 PM $ 615.39
-0.58%
$ 3.08 billion $ 12,955
Feb 9, 8 PM $ 618.98
-0.11%
$ 3.1 billion $ 13,087
Feb 9, 7 PM $ 619.67
+0.05%
$ 3.1 billion $ 13,224
Feb 9, 6 PM $ 619.34
-0.11%
$ 3.1 billion $ 13,214
Feb 9, 5 PM $ 620
+1.52%
$ 3.1 billion $ 13,355
Feb 9, 4 PM $ 610.75
+1.22%
$ 3.05 billion $ 13,306
Feb 9, 3 PM $ 603.4
+0.80%
$ 3.02 billion $ 13,535
Feb 9, 2 PM $ 598.64
+0.43%
$ 2.99 billion $ 13,556
Feb 9, 1 PM $ 596.06
+0.39%
$ 2.98 billion $ 13,081
Feb 9, 12 PM $ 593.76
+0.66%
$ 2.97 billion $ 12,588
Feb 9, 11 AM $ 589.88
+0.08%
$ 2.95 billion $ 12,300
Feb 9, 10 AM $ 589.39
-1.22%
$ 2.95 billion $ 12,217
Feb 9, 9 AM $ 596.7
-0.43%
$ 2.98 billion $ 11,578
Feb 9, 8 AM $ 599.26
-0.98%
$ 3 billion $ 11,576
Feb 9, 7 AM $ 605.18
-0.87%
$ 3.03 billion $ 11,558
Feb 9, 6 AM $ 610.48
-0.75%
$ 3.05 billion $ 11,480
Feb 9, 5 AM $ 615.07
-0.39%
$ 3.08 billion $ 11,572
Feb 9, 4 AM $ 617.5
+0.00%
$ 3.09 billion $ 11,870
Feb 9, 3 AM $ 617.5
+0.06%
$ 3.09 billion $ 11,516
Feb 9, 2 AM $ 617.12
+0.89%
$ 3.09 billion $ 11,091
Feb 9, 1 AM $ 611.66
-0.32%
$ 3.06 billion $ 11,046
Feb 9, 12 AM $ 613.6
+0.08%
$ 3.07 billion $ 11,283
Feb 8, 11 PM $ 613.11
-0.17%
$ 3.07 billion $ 11,748
Feb 8, 10 PM $ 614.16
+0.58%
$ 3.07 billion $ 11,829
Feb 8, 9 PM $ 610.63
-1.23%
$ 3.05 billion $ 11,949
Feb 8, 8 PM $ 618.26
-0.93%
$ 3.09 billion $ 12,192
Feb 8, 7 PM $ 624.09
+0.15%
$ 3.12 billion $ 12,533
Feb 8, 6 PM $ 623.17
+1.20%
$ 3.12 billion $ 13,265
Feb 8, 5 PM $ 615.81
+0.08%
$ 3.08 billion $ 13,318
Feb 8, 4 PM $ 615.35
-1.12%
$ 3.08 billion $ 13,332
Feb 8, 3 PM $ 622.34
-0.52%
$ 3.11 billion $ 13,713
Feb 8, 2 PM $ 625.61
+0.00%
$ 3.13 billion $ 14,418
Feb 8, 1 PM $ 625.61
+0.36%
$ 3.13 billion $ 14,863
Feb 8, 12 PM $ 623.34
+0.31%
$ 3.12 billion $ 14,755
Feb 8, 11 AM $ 621.41
+1.25%
$ 3.11 billion $ 14,630
Feb 8, 10 AM $ 612.48
-1.55%
$ 3.06 billion $ 14,505
Feb 8, 9 AM $ 622.09
-0.50%
$ 3.11 billion $ 14,406
Feb 8, 8 AM $ 625.24
+1.90%
$ 3.13 billion $ 14,178
Feb 8, 7 AM $ 613.57
-0.92%
$ 3.07 billion $ 13,960