PLATINCOIN Historical Data

PLC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 619.25
+0.24%
$ 3.1 billion $ 13,463
Feb 8, 5 AM $ 617.79
+0.36%
$ 3.09 billion $ 12,642
Feb 8, 4 AM $ 615.58
-0.34%
$ 3.08 billion $ 12,379
Feb 8, 3 AM $ 617.7
+0.18%
$ 3.09 billion $ 12,278
Feb 8, 2 AM $ 616.58
-0.78%
$ 3.08 billion $ 12,187
Feb 8, 1 AM $ 621.42
+0.85%
$ 3.11 billion $ 12,128
Feb 8, 12 AM $ 616.22
-0.36%
$ 3.08 billion $ 12,551
Feb 7, 11 PM $ 618.43
-0.87%
$ 3.09 billion $ 12,526
Feb 7, 10 PM $ 623.84
-0.54%
$ 3.12 billion $ 12,805
Feb 7, 9 PM $ 627.2
+0.06%
$ 3.14 billion $ 12,732
Feb 7, 8 PM $ 626.84
+0.30%
$ 3.13 billion $ 12,487
Feb 7, 7 PM $ 624.98
-0.16%
$ 3.13 billion $ 12,532
Feb 7, 6 PM $ 625.97
+0.84%
$ 3.13 billion $ 12,483
Feb 7, 5 PM $ 620.74
+0.76%
$ 3.1 billion $ 12,801
Feb 7, 4 PM $ 616.08
+0.69%
$ 3.08 billion $ 12,809
Feb 7, 3 PM $ 611.88
+0.69%
$ 3.06 billion $ 12,512
Feb 7, 2 PM $ 607.67
+0.19%
$ 3.04 billion $ 11,960
Feb 7, 1 PM $ 606.5
-0.65%
$ 3.03 billion $ 11,475
Feb 7, 12 PM $ 610.5
+1.51%
$ 3.05 billion $ 12,840
Feb 7, 11 AM $ 601.44
+0.31%
$ 3.01 billion $ 13,394
Feb 7, 10 AM $ 599.57
-0.68%
$ 3 billion $ 14,031
Feb 7, 9 AM $ 603.67
+0.04%
$ 3.02 billion $ 14,646
Feb 7, 8 AM $ 603.41
-0.54%
$ 3.02 billion $ 14,831
Feb 7, 7 AM $ 606.7
-2.03%
$ 3.03 billion $ 15,078
Feb 7, 6 AM $ 619.28
-0.74%
$ 3.1 billion $ 15,570
Feb 7, 5 AM $ 623.88
+0.82%
$ 3.12 billion $ 15,983
Feb 7, 4 AM $ 618.83
-0.20%
$ 3.09 billion $ 16,226
Feb 7, 3 AM $ 620.08
+1.18%
$ 3.1 billion $ 16,271
Feb 7, 2 AM $ 612.85
-0.27%
$ 3.06 billion $ 16,227
Feb 7, 1 AM $ 614.49
+0.50%
$ 3.07 billion $ 16,370
Feb 7, 12 AM $ 608.52
-2.09%
$ 3.04 billion $ 15,625
Feb 6, 11 PM $ 621.49
-1.86%
$ 3.11 billion $ 15,034
Feb 6, 10 PM $ 633.25
+2.00%
$ 3.17 billion $ 14,572
Feb 6, 9 PM $ 620.85
+0.45%
$ 3.1 billion $ 14,631
Feb 6, 8 PM $ 622.18
+1.23%
$ 3.11 billion $ 14,412
Feb 6, 7 PM $ 614.59
+0.76%
$ 3.07 billion $ 13,957
Feb 6, 6 PM $ 609.93
-1.45%
$ 3.05 billion $ 13,501
Feb 6, 5 PM $ 618.91
+0.69%
$ 3.1 billion $ 13,180
Feb 6, 4 PM $ 616.1
+3.23%
$ 3.08 billion $ 13,302
Feb 6, 3 PM $ 596.85
-0.38%
$ 2.98 billion $ 13,524
Feb 6, 2 PM $ 599.1
+1.65%
$ 3 billion $ 13,497
Feb 6, 1 PM $ 588.41
+2.06%
$ 2.94 billion $ 13,630
Feb 6, 12 PM $ 576.56
+0.71%
$ 2.88 billion $ 12,345
Feb 6, 11 AM $ 572.48
-0.67%
$ 2.86 billion $ 11,923
Feb 6, 10 AM $ 576.32
+0.50%
$ 2.88 billion $ 11,411
Feb 6, 9 AM $ 570.62
+1.62%
$ 2.85 billion $ 10,980
Feb 6, 8 AM $ 561.53
-0.80%
$ 2.81 billion $ 10,911
Feb 6, 7 AM $ 566.05
+0.79%
$ 2.83 billion $ 10,851
Feb 6, 6 AM $ 559.87
-1.07%
$ 2.8 billion $ 10,518
Feb 6, 5 AM $ 565.93
+3.45%
$ 2.83 billion $ 10,203