Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLATINCOIN Historical Data

PLC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $1,382.28
+1.05%
$6.91 billion $28,662
Jul 26, 2025 $1,367.87
+0.35%
$6.84 billion $28,436
Jul 25, 2025 $1,363.14
-0.70%
$6.82 billion $26,884
Jul 24, 2025 $1,372.71
-0.08%
$6.87 billion $30,032
Jul 23, 2025 $1,373.84
-1.31%
$6.87 billion $28,099
Jul 22, 2025 $1,392.05
+2.28%
$6.96 billion $29,966
Jul 21, 2025 $1,361.07
+0.14%
$6.81 billion $30,518
Jul 20, 2025 $1,359.18
-0.56%
$6.8 billion $30,720
Jul 19, 2025 $1,366.81
+0.05%
$6.84 billion $28,547
Jul 18, 2025 $1,366.13
-1.42%
$6.83 billion $26,916
Jul 17, 2025 $1,385.81
+0.50%
$6.93 billion $29,607
Jul 16, 2025 $1,378.94
+0.25%
$6.9 billion $30,869
Jul 15, 2025 $1,375.55
-1.16%
$6.88 billion $30,455
Jul 14, 2025 $1,391.7
+0.31%
$6.96 billion $26,397
Jul 13, 2025 $1,386.87
+1.26%
$6.94 billion $29,715
Jul 12, 2025 $1,364.48
-0.17%
$6.85 billion $28,755
Jul 11, 2025 $1,366.74
+1.20%
$6.84 billion $26,629
Jul 10, 2025 $1,317.99
+2.12%
$6.59 billion $25,628
Jul 9, 2025 $1,290.59
+1.92%
$6.45 billion $30,497
Jul 8, 2025 $1,266.24
+0.81%
$6.33 billion $29,389
Jul 7, 2025 $1,256.13
-1.38%
$6.28 billion $26,556
Jul 6, 2025 $1,273.77
+1.26%
$6.37 billion $33,689
Jul 5, 2025 $1,263.89
+0.20%
$6.29 billion $26,466
Jul 4, 2025 $1,261.36
-1.62%
$6.31 billion $33,454
Jul 3, 2025 $1,282.08
+1.20%
$6.41 billion $25,692
Jul 2, 2025 $1,266.86
+2.63%
$6.34 billion $28,851
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.000177
+0.44%
$914,806 $2
Jan 13, 2019 $0.000176
-0.04%
$910,626 $2
Jan 11, 2019 $0.000146
-19.65%
$757,363 $81
Jan 9, 2019 $0.000161
+0.26%
$831,730 $174
Jan 8, 2019 $0.00016
-0.22%
$829,543 $30
Jan 7, 2019 $0.000161
-20.35%
$831,289 $34
Jan 6, 2019 $0.000153
-0.04%
$789,391 $14
Jan 5, 2019 $0.000153
-20.55%
$789,669 $14
Jan 4, 2019 $0.000192
+1.09%
$994,636 $27
Dec 30, 2018 $0.0₅413
+2.23%
$21,382 $0
Dec 25, 2018 $0.000152
-25.08%
$786,135 $10
Dec 24, 2018 $0.000203
-3.13%
$1.05 million $12
Dec 23, 2018 $0.000161
+0.64%
$831,620 $17
Dec 22, 2018 $0.00016
+4.02%
$825,913 $15
Dec 21, 2018 $0.000197
-2.41%
$1.02 million $59
Dec 20, 2018 $0.000162
-13.08%
$839,222 $261
Dec 19, 2018 $0.000151
-17.80%
$782,331 $40
Dec 18, 2018 $0.000184
+24.57K%
$951,096 $30
Dec 15, 2018 $0.000127
-21.59%
$654,376 $23
Dec 14, 2018 $0.000128
-21.71%
$663,607 $19
Dec 12, 2018 $0.000134
-0.17%
$694,688 $69
Dec 11, 2018 $0.000135
+0.02%
$695,925 $69
Dec 9, 2018 $0.000107
+5.07%
$554,545 $54