PLATINCOIN Historical Data

PLC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 692.72
+0.00%
$ 3.46 billion $ 45,465
May 19, 5 AM $ 692.82
-0.08%
$ 3.46 billion $ 46,568
May 19, 4 AM $ 693.53
+0.35%
$ 3.47 billion $ 50,101
May 19, 3 AM $ 692.05
+0.25%
$ 3.46 billion $ 51,741
May 19, 2 AM $ 690.85
+0.06%
$ 3.45 billion $ 52,698
May 19, 1 AM $ 690.62
-0.92%
$ 3.45 billion $ 54,015
May 19, 12 AM $ 697.94
+0.54%
$ 3.49 billion $ 52,401
May 18, 11 PM $ 694.01
-0.05%
$ 3.47 billion $ 52,054
May 18, 10 PM $ 693.69
-0.17%
$ 3.47 billion $ 50,909
May 18, 9 PM $ 694.32
+0.41%
$ 3.47 billion $ 48,764
May 18, 8 PM $ 690.93
-0.06%
$ 3.46 billion $ 48,415
May 18, 7 PM $ 691.17
+1.58%
$ 3.46 billion $ 47,187
May 18, 6 PM $ 681.82
-0.59%
$ 3.41 billion $ 47,117
May 18, 5 PM $ 685.89
+0.01%
$ 3.43 billion $ 46,916
May 18, 4 PM $ 686.54
+0.08%
$ 3.43 billion $ 47,233
May 18, 3 PM $ 686.02
+0.58%
$ 3.43 billion $ 47,746
May 18, 2 PM $ 683.16
-0.76%
$ 3.42 billion $ 48,119
May 18, 1 PM $ 689.45
-0.66%
$ 3.45 billion $ 49,091
May 18, 12 PM $ 694.21
+0.46%
$ 3.47 billion $ 49,887
May 18, 11 AM $ 691.23
+0.73%
$ 3.46 billion $ 48,781
May 18, 10 AM $ 686.72
+0.03%
$ 3.43 billion $ 48,863
May 18, 9 AM $ 687.27
-0.20%
$ 3.44 billion $ 49,972
May 18, 8 AM $ 688.15
-0.15%
$ 3.44 billion $ 51,736
May 18, 7 AM $ 689.34
+0.17%
$ 3.45 billion $ 54,562
May 18, 6 AM $ 688.11
-0.26%
$ 3.44 billion $ 56,030
May 18, 5 AM $ 690.22
-0.32%
$ 3.45 billion $ 54,740
May 18, 4 AM $ 691.96
+0.38%
$ 3.46 billion $ 51,858
May 18, 3 AM $ 688.76
+0.02%
$ 3.44 billion $ 50,217
May 18, 2 AM $ 688.33
-0.16%
$ 3.44 billion $ 49,178
May 18, 1 AM $ 687.88
-0.55%
$ 3.44 billion $ 46,893
May 18, 12 AM $ 689.97
-0.60%
$ 3.45 billion $ 46,602
May 17, 11 PM $ 691.11
-1.34%
$ 3.46 billion $ 46,983
May 17, 10 PM $ 698.94
-0.86%
$ 3.5 billion $ 47,223
May 17, 9 PM $ 704.79
+0.30%
$ 3.52 billion $ 48,476
May 17, 8 PM $ 702.65
-0.16%
$ 3.51 billion $ 49,028
May 17, 7 PM $ 704.53
+0.52%
$ 3.52 billion $ 49,321
May 17, 6 PM $ 700.97
+0.00%
$ 3.51 billion $ 49,866
May 17, 5 PM $ 701.05
-0.04%
$ 3.51 billion $ 52,834
May 17, 4 PM $ 702.92
-0.07%
$ 3.52 billion $ 54,057
May 17, 3 PM $ 703.11
+0.36%
$ 3.52 billion $ 53,885
May 17, 2 PM $ 700.78
-0.31%
$ 3.5 billion $ 53,918
May 17, 1 PM $ 704.17
+0.01%
$ 3.52 billion $ 53,534
May 17, 12 PM $ 704.59
-0.11%
$ 3.52 billion $ 52,539
May 17, 11 AM $ 705.24
-0.04%
$ 3.53 billion $ 51,162
May 17, 10 AM $ 705.71
+0.00%
$ 3.53 billion $ 50,547
May 17, 9 AM $ 705.75
+0.03%
$ 3.53 billion $ 49,966
May 17, 8 AM $ 705.24
+0.07%
$ 3.53 billion $ 48,069
May 17, 7 AM $ 705.08
-0.03%
$ 3.53 billion $ 45,675
May 17, 6 AM $ 705.19
-0.07%
$ 3.53 billion $ 44,446
May 17, 5 AM $ 706.13
+0.14%
$ 3.53 billion $ 46,233