PLATINCOIN Historical Data

PLC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 673.33
+0.13%
$ 3.37 billion $ 47,536
Jul 7, 10 AM $ 672.33
-0.45%
$ 3.36 billion $ 47,829
Jul 7, 9 AM $ 675.54
+0.46%
$ 3.38 billion $ 46,983
Jul 7, 8 AM $ 673.86
-0.42%
$ 3.37 billion $ 46,632
Jul 7, 7 AM $ 677.19
-0.06%
$ 3.39 billion $ 45,521
Jul 7, 6 AM $ 677.51
+0.71%
$ 3.39 billion $ 46,423
Jul 7, 5 AM $ 673.6
+0.55%
$ 3.37 billion $ 49,013
Jul 7, 4 AM $ 669.19
-0.37%
$ 3.35 billion $ 50,605
Jul 7, 3 AM $ 671.15
-0.27%
$ 3.36 billion $ 50,169
Jul 7, 2 AM $ 672.77
-0.98%
$ 3.36 billion $ 52,086
Jul 7, 1 AM $ 679.35
-0.35%
$ 3.4 billion $ 50,150
Jul 7, 12 AM $ 682.32
+0.48%
$ 3.41 billion $ 48,401
Jul 6, 11 PM $ 679.42
-0.45%
$ 3.4 billion $ 46,764
Jul 6, 10 PM $ 681.53
-0.78%
$ 3.41 billion $ 45,457
Jul 6, 9 PM $ 687.07
+0.76%
$ 3.44 billion $ 45,046
Jul 6, 8 PM $ 681.82
+0.23%
$ 3.41 billion $ 44,710
Jul 6, 7 PM $ 680.97
+0.19%
$ 3.41 billion $ 44,678
Jul 6, 6 PM $ 680.7
+0.49%
$ 3.4 billion $ 44,956
Jul 6, 5 PM $ 677.05
-0.50%
$ 3.39 billion $ 44,901
Jul 6, 4 PM $ 680.01
+0.73%
$ 3.4 billion $ 44,510
Jul 6, 3 PM $ 675.19
+1.26%
$ 3.38 billion $ 45,168
Jul 6, 2 PM $ 666.18
+0.17%
$ 3.33 billion $ 45,277
Jul 6, 1 PM $ 665.8
+0.76%
$ 3.33 billion $ 45,681
Jul 6, 12 PM $ 662.41
-0.56%
$ 3.31 billion $ 46,180
Jul 6, 11 AM $ 669.19
+0.23%
$ 3.35 billion $ 46,163
Jul 6, 10 AM $ 667.41
+0.46%
$ 3.34 billion $ 46,308
Jul 6, 9 AM $ 664.62
-0.37%
$ 3.32 billion $ 46,568
Jul 6, 8 AM $ 666.64
-0.37%
$ 3.33 billion $ 46,607
Jul 6, 7 AM $ 669.45
+0.72%
$ 3.35 billion $ 46,847
Jul 6, 6 AM $ 665.24
-0.31%
$ 3.33 billion $ 45,706
Jul 6, 5 AM $ 667.18
-0.64%
$ 3.34 billion $ 42,353
Jul 6, 4 AM $ 671.25
+0.15%
$ 3.36 billion $ 40,224
Jul 6, 3 AM $ 668.9
-0.17%
$ 3.35 billion $ 39,600
Jul 6, 2 AM $ 672.32
-0.72%
$ 3.36 billion $ 37,046
Jul 6, 1 AM $ 676.59
-0.69%
$ 3.38 billion $ 37,779
Jul 6, 12 AM $ 672.85
-0.37%
$ 3.36 billion $ 44,035
Jul 5, 11 PM $ 675.29
-0.38%
$ 3.38 billion $ 43,625
Jul 5, 10 PM $ 675.28
-0.55%
$ 3.38 billion $ 43,808
Jul 5, 9 PM $ 674.2
+0.53%
$ 3.37 billion $ 44,113
Jul 5, 8 PM $ 670.2
-0.26%
$ 3.35 billion $ 43,589
Jul 5, 7 PM $ 671.96
-0.18%
$ 3.36 billion $ 43,937
Jul 5, 6 PM $ 674.72
+0.39%
$ 3.37 billion $ 44,033
Jul 5, 5 PM $ 672.08
-0.12%
$ 3.36 billion $ 44,569
Jul 5, 4 PM $ 672.85
+0.00%
$ 3.36 billion $ 44,035
Jul 5, 3 PM $ 674.98
-0.06%
$ 3.38 billion $ 44,035
Jul 5, 2 PM $ 674.11
+0.04%
$ 3.37 billion $ 44,024
Jul 5, 1 PM $ 674.06
+0.62%
$ 3.37 billion $ 44,185
Jul 5, 12 PM $ 670.52
+0.31%
$ 3.35 billion $ 44,384
Jul 5, 11 AM $ 668.06
+0.22%
$ 3.34 billion $ 45,152
Jul 5, 10 AM $ 665.97
+0.73%
$ 3.33 billion $ 45,156