Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLATINCOIN Historical Data

PLC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $640.19
-0.05%
$3.2 billion $51,959
Jul 8, 8 PM $640.64
-0.13%
$3.2 billion $49,501
Jul 8, 7 PM $641.13
+0.32%
$3.21 billion $49,057
Jul 8, 6 PM $638.76
-0.24%
$3.19 billion $49,738
Jul 8, 5 PM $639.23
-0.01%
$3.2 billion $50,629
Jul 8, 4 PM $639.37
+0.38%
$3.2 billion $52,097
Jul 8, 3 PM $635.57
-0.59%
$3.18 billion $53,805
Jul 8, 2 PM $639.7
-0.15%
$3.2 billion $54,658
Jul 8, 1 PM $637.5
+0.02%
$3.19 billion $55,197
Jul 8, 12 PM $639.53
-0.51%
$3.2 billion $55,545
Jul 8, 11 AM $643
+0.45%
$3.22 billion $56,377
Jul 8, 10 AM $639.42
+0.00%
$3.2 billion $54,523
Jul 8, 9 AM $639.28
-0.19%
$3.2 billion $54,495
Jul 8, 8 AM $640.39
-1.27%
$3.2 billion $53,788
Jul 8, 7 AM $647.77
-0.37%
$3.24 billion $52,282
Jul 8, 6 AM $650.07
-0.07%
$3.25 billion $50,351
Jul 8, 5 AM $650.93
+0.05%
$3.26 billion $51,134
Jul 8, 4 AM $649.9
-0.03%
$3.25 billion $52,051
Jul 8, 3 AM $650.23
-0.72%
$3.25 billion $52,947
Jul 8, 2 AM $654.19
+0.13%
$3.27 billion $53,913
Jul 8, 1 AM $654.23
-1.87%
$3.27 billion $53,400
Jul 8, 12 AM $667.22
-0.32%
$3.34 billion $51,555
Jul 7, 11 PM $670.25
-0.11%
$3.35 billion $52,029
Jul 7, 10 PM $670.03
+0.50%
$3.35 billion $53,316
Jul 7, 9 PM $669.97
-0.19%
$3.35 billion $54,073
Jul 7, 8 PM $670.22
-0.71%
$3.35 billion $55,095
Jul 7, 7 PM $674.6
+0.24%
$3.37 billion $53,709
Jul 7, 6 PM $676
-1.55%
$3.38 billion $53,005
Jul 7, 5 PM $687.24
+0.81%
$3.44 billion $52,318
Jul 7, 4 PM $682.08
+0.14%
$3.41 billion $51,503
Jul 7, 3 PM $681.45
+0.37%
$3.41 billion $50,346
Jul 7, 2 PM $678.52
+0.82%
$3.39 billion $49,380
Jul 7, 1 PM $670.5
-0.84%
$3.35 billion $49,008
Jul 7, 12 PM $677.23
+0.49%
$3.39 billion $48,635
Jul 7, 11 AM $673.33
+0.13%
$3.37 billion $47,536
Jul 7, 10 AM $672.33
-0.45%
$3.36 billion $47,829
Jul 7, 9 AM $675.54
+0.46%
$3.38 billion $46,983
Jul 7, 8 AM $673.86
-0.42%
$3.37 billion $46,632
Jul 7, 7 AM $677.19
-0.06%
$3.39 billion $45,521
Jul 7, 6 AM $677.51
+0.71%
$3.39 billion $46,423
Jul 7, 5 AM $673.6
+0.55%
$3.37 billion $49,013
Jul 7, 4 AM $669.19
-0.37%
$3.35 billion $50,605
Jul 7, 3 AM $671.15
-0.27%
$3.36 billion $50,169
Jul 7, 2 AM $672.77
-0.98%
$3.36 billion $52,086
Jul 7, 1 AM $679.35
-0.35%
$3.4 billion $50,150
Jul 7, 12 AM $682.32
+0.48%
$3.41 billion $48,401
Jul 6, 11 PM $679.42
-0.45%
$3.4 billion $46,764
Jul 6, 10 PM $681.53
-0.78%
$3.41 billion $45,457
Jul 6, 9 PM $687.07
+0.76%
$3.44 billion $45,046
Jul 6, 8 PM $681.82
+0.23%
$3.41 billion $44,710