PLATINCOIN Historical Data

PLC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 547.05
+1.74%
$ 2.74 billion $ 10,008
Feb 6, 3 AM $ 537.69
-1.26%
$ 2.69 billion $ 10,127
Feb 6, 2 AM $ 548.29
-2.18%
$ 2.74 billion $ 10,317
Feb 6, 1 AM $ 550.69
+3.34%
$ 2.75 billion $ 10,395
Feb 6, 12 AM $ 523.18
-6.36%
$ 2.62 billion $ 10,679
Feb 5, 11 PM $ 560.53
-0.25%
$ 2.8 billion $ 10,916
Feb 5, 10 PM $ 561.95
+0.31%
$ 2.81 billion $ 10,955
Feb 5, 9 PM $ 560.2
+0.80%
$ 2.8 billion $ 11,488
Feb 5, 8 PM $ 555.77
-4.21%
$ 2.78 billion $ 12,326
Feb 5, 7 PM $ 580.23
+0.56%
$ 2.9 billion $ 12,158
Feb 5, 6 PM $ 577.01
-2.30%
$ 2.89 billion $ 11,834
Feb 5, 5 PM $ 591.23
-1.59%
$ 2.96 billion $ 11,564
Feb 5, 4 PM $ 600.78
-0.42%
$ 3 billion $ 11,312
Feb 5, 3 PM $ 603.31
-5.98%
$ 3.02 billion $ 10,728
Feb 5, 2 PM $ 641.71
+2.35%
$ 3.21 billion $ 10,488
Feb 5, 1 PM $ 626.96
-0.61%
$ 3.14 billion $ 10,426
Feb 5, 12 PM $ 630.79
-0.94%
$ 3.15 billion $ 10,937
Feb 5, 11 AM $ 636.8
-1.57%
$ 3.18 billion $ 11,077
Feb 5, 10 AM $ 646.97
-1.17%
$ 3.24 billion $ 11,009
Feb 5, 9 AM $ 654.63
+0.87%
$ 3.27 billion $ 10,889
Feb 5, 8 AM $ 649.01
+0.77%
$ 3.25 billion $ 10,890
Feb 5, 7 AM $ 644.03
+1.21%
$ 3.22 billion $ 11,210
Feb 5, 6 AM $ 636.35
-1.58%
$ 3.18 billion $ 11,927
Feb 5, 5 AM $ 646.58
+0.09%
$ 3.23 billion $ 11,987
Feb 5, 4 AM $ 646.02
+0.48%
$ 3.23 billion $ 12,192
Feb 5, 3 AM $ 642.92
-1.13%
$ 3.22 billion $ 12,745
Feb 5, 2 AM $ 650.29
-0.56%
$ 3.25 billion $ 13,213
Feb 5, 1 AM $ 653.97
+1.02%
$ 3.27 billion $ 13,136
Feb 5, 12 AM $ 647.36
-1.53%
$ 3.24 billion $ 12,899
Feb 4, 11 PM $ 657.42
+1.66%
$ 3.29 billion $ 13,330
Feb 4, 10 PM $ 647.76
+0.60%
$ 3.24 billion $ 13,136
Feb 4, 9 PM $ 643.9
-2.71%
$ 3.22 billion $ 12,385
Feb 4, 8 PM $ 661.84
-0.93%
$ 3.31 billion $ 11,909
Feb 4, 7 PM $ 668.06
+2.02%
$ 3.34 billion $ 12,077
Feb 4, 6 PM $ 654.86
+1.49%
$ 3.28 billion $ 12,250
Feb 4, 5 PM $ 645.27
-0.79%
$ 3.23 billion $ 12,566
Feb 4, 4 PM $ 650.43
-0.46%
$ 3.25 billion $ 13,036
Feb 4, 3 PM $ 653.45
-2.34%
$ 3.27 billion $ 13,235
Feb 4, 2 PM $ 669.1
-0.15%
$ 3.35 billion $ 13,478
Feb 4, 1 PM $ 677.53
-0.33%
$ 3.39 billion $ 14,173
Feb 4, 12 PM $ 679.77
-0.23%
$ 3.4 billion $ 14,114
Feb 4, 11 AM $ 681.33
-0.80%
$ 3.41 billion $ 13,952
Feb 4, 10 AM $ 686.85
-0.23%
$ 3.43 billion $ 14,138
Feb 4, 9 AM $ 688.4
-0.36%
$ 3.44 billion $ 14,946
Feb 4, 8 AM $ 690.89
-0.06%
$ 3.46 billion $ 15,104
Feb 4, 7 AM $ 691.28
-0.14%
$ 3.46 billion $ 14,717
Feb 4, 6 AM $ 692.27
+0.61%
$ 3.46 billion $ 13,909
Feb 4, 5 AM $ 694.82
-0.29%
$ 3.47 billion $ 13,732
Feb 4, 4 AM $ 696.87
-0.95%
$ 3.49 billion $ 13,464
Feb 4, 3 AM $ 703.58
+1.55%
$ 3.52 billion $ 12,719