PLATINCOIN Historical Data

PLC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 696.38
-0.63%
$ 3.48 billion $ 12,143
Feb 4, 1 AM $ 700.79
+0.30%
$ 3.5 billion $ 12,006
Feb 4, 12 AM $ 696.34
+0.10%
$ 3.48 billion $ 12,091
Feb 3, 11 PM $ 695.63
-0.11%
$ 3.48 billion $ 11,541
Feb 3, 10 PM $ 700.71
-1.32%
$ 3.5 billion $ 11,746
Feb 3, 9 PM $ 710.08
-0.08%
$ 3.55 billion $ 11,832
Feb 3, 8 PM $ 713.5
+1.61%
$ 3.57 billion $ 11,470
Feb 3, 7 PM $ 702.17
+2.06%
$ 3.51 billion $ 11,372
Feb 3, 6 PM $ 687.98
-2.35%
$ 3.44 billion $ 11,385
Feb 3, 5 PM $ 704.56
-1.29%
$ 3.52 billion $ 11,130
Feb 3, 4 PM $ 713.76
-1.10%
$ 3.57 billion $ 10,792
Feb 3, 3 PM $ 720.25
+0.09%
$ 3.6 billion $ 10,734
Feb 3, 2 PM $ 719.58
-1.14%
$ 3.6 billion $ 10,572
Feb 3, 1 PM $ 727.92
-0.24%
$ 3.64 billion $ 9,846
Feb 3, 12 PM $ 729.63
-0.12%
$ 3.65 billion $ 9,241
Feb 3, 11 AM $ 730.5
+0.16%
$ 3.65 billion $ 9,394
Feb 3, 10 AM $ 729.34
-0.25%
$ 3.65 billion $ 9,212
Feb 3, 9 AM $ 731.16
-1.45%
$ 3.66 billion $ 8,786
Feb 3, 8 AM $ 741.91
+0.32%
$ 3.71 billion $ 9,073
Feb 3, 7 AM $ 739.54
+0.84%
$ 3.7 billion $ 9,264
Feb 3, 6 AM $ 733.4
-0.57%
$ 3.67 billion $ 9,384
Feb 3, 5 AM $ 737.57
-0.46%
$ 3.69 billion $ 9,525
Feb 3, 4 AM $ 740.99
+1.08%
$ 3.71 billion $ 9,608
Feb 3, 3 AM $ 733.06
+0.46%
$ 3.67 billion $ 9,791
Feb 3, 2 AM $ 729.69
-0.75%
$ 3.65 billion $ 10,304
Feb 3, 1 AM $ 735.23
+0.00%
$ 3.68 billion $ 11,055
Feb 3, 12 AM $ 736.29
-0.42%
$ 3.68 billion $ 11,311
Feb 2, 11 PM $ 740.32
-0.57%
$ 3.7 billion $ 11,462
Feb 2, 10 PM $ 744.55
+0.53%
$ 3.72 billion $ 11,541
Feb 2, 9 PM $ 740.66
+0.81%
$ 3.7 billion $ 11,523
Feb 2, 8 PM $ 734.67
-0.28%
$ 3.67 billion $ 11,673
Feb 2, 7 PM $ 736.77
-0.50%
$ 3.68 billion $ 11,839
Feb 2, 6 PM $ 740.47
+0.23%
$ 3.7 billion $ 12,124
Feb 2, 5 PM $ 738.74
-0.60%
$ 3.69 billion $ 12,326
Feb 2, 4 PM $ 743.21
-0.08%
$ 3.72 billion $ 12,488
Feb 2, 3 PM $ 746.65
+2.38%
$ 3.73 billion $ 12,621
Feb 2, 2 PM $ 729.32
+0.00%
$ 3.65 billion $ 12,793
Feb 2, 1 PM $ 729.32
+0.00%
$ 3.65 billion $ 12,964
Feb 2, 12 PM $ 729.32
+0.00%
$ 3.65 billion $ 13,165
Feb 2, 11 AM $ 729.32
-0.11%
$ 3.65 billion $ 13,202
Feb 2, 10 AM $ 730.13
+0.54%
$ 3.65 billion $ 13,516
Feb 2, 9 AM $ 726.2
+0.81%
$ 3.63 billion $ 13,351
Feb 2, 8 AM $ 720.4
+0.00%
$ 3.6 billion $ 12,977
Feb 2, 7 AM $ 720.4
+1.25%
$ 3.6 billion $ 13,131
Feb 2, 6 AM $ 711.51
+2.37%
$ 3.56 billion $ 13,559
Feb 2, 5 AM $ 695.03
-2.33%
$ 3.48 billion $ 13,672
Feb 2, 4 AM $ 711.64
+0.72%
$ 3.56 billion $ 13,792
Feb 2, 3 AM $ 684.12
-4.15%
$ 3.42 billion $ 13,781
Feb 2, 2 AM $ 713.76
-1.24%
$ 3.61 billion $ 13,396
Feb 2, 1 AM $ 722.74
-0.12%
$ 3.61 billion $ 12,710