PLATINCOIN Historical Data

PLC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 723.6
+1.35%
$ 3.62 billion $ 12,598
Feb 1, 11 PM $ 718.03
-0.39%
$ 3.59 billion $ 12,571
Feb 1, 10 PM $ 720.85
+0.86%
$ 3.61 billion $ 12,467
Feb 1, 9 PM $ 717.25
-1.17%
$ 3.59 billion $ 12,685
Feb 1, 8 PM $ 725.77
+0.65%
$ 3.63 billion $ 12,725
Feb 1, 7 PM $ 724.04
-0.99%
$ 3.62 billion $ 12,622
Feb 1, 6 PM $ 731.28
+1.04%
$ 3.66 billion $ 12,460
Feb 1, 5 PM $ 718.28
-0.07%
$ 3.59 billion $ 13,048
Feb 1, 4 PM $ 718.79
+0.55%
$ 3.59 billion $ 13,096
Feb 1, 3 PM $ 714.85
-1.50%
$ 3.58 billion $ 12,919
Feb 1, 2 PM $ 723.36
-1.78%
$ 3.62 billion $ 12,824
Feb 1, 1 PM $ 744.62
+0.83%
$ 3.72 billion $ 12,692
Feb 1, 12 PM $ 738.51
-0.90%
$ 3.69 billion $ 12,272
Feb 1, 11 AM $ 745.23
+0.63%
$ 3.73 billion $ 12,053
Feb 1, 10 AM $ 740.54
-0.48%
$ 3.7 billion $ 11,426
Feb 1, 9 AM $ 744.13
-0.39%
$ 3.72 billion $ 11,459
Feb 1, 8 AM $ 747.01
+0.00%
$ 3.74 billion $ 11,386
Feb 1, 7 AM $ 750.17
+0.72%
$ 3.75 billion $ 11,218
Feb 1, 6 AM $ 744.83
+0.53%
$ 3.72 billion $ 10,996
Feb 1, 5 AM $ 740.88
-0.50%
$ 3.71 billion $ 11,121
Feb 1, 4 AM $ 744.61
+0.58%
$ 3.72 billion $ 10,999
Feb 1, 3 AM $ 740.29
-0.48%
$ 3.7 billion $ 11,083
Feb 1, 2 AM $ 743.85
+0.31%
$ 3.72 billion $ 11,384
Feb 1, 1 AM $ 741.58
-0.71%
$ 3.71 billion $ 11,544
Feb 1, 12 AM $ 746.09
-0.29%
$ 3.73 billion $ 11,845
Jan 31, 11 PM $ 748.15
+2.19%
$ 3.74 billion $ 12,153
Jan 31, 10 PM $ 732.12
+0.00%
$ 3.66 billion $ 12,216
Jan 31, 9 PM $ 727.8
+1.17%
$ 3.64 billion $ 12,072
Jan 31, 8 PM $ 716.75
-0.75%
$ 3.58 billion $ 12,150
Jan 31, 7 PM $ 722.13
+0.53%
$ 3.61 billion $ 12,640
Jan 31, 6 PM $ 718.3
-2.20%
$ 3.57 billion $ 12,736
Jan 31, 5 PM $ 734.43
-3.10%
$ 3.65 billion $ 12,288
Jan 31, 4 PM $ 757.92
-1.78%
$ 3.79 billion $ 12,253
Jan 31, 3 PM $ 775.14
+0.61%
$ 3.88 billion $ 12,522
Jan 31, 2 PM $ 770.42
-5.47%
$ 3.88 billion $ 12,563
Jan 31, 1 PM $ 815
+0.00%
$ 4.08 billion $ 12,728
Jan 31, 12 PM $ 815
-1.43%
$ 4.08 billion $ 12,990
Jan 31, 11 AM $ 826.81
+0.50%
$ 4.13 billion $ 13,535
Jan 31, 10 AM $ 822.73
+0.00%
$ 4.11 billion $ 14,731
Jan 31, 9 AM $ 822.73
+0.83%
$ 4.11 billion $ 15,163
Jan 31, 8 AM $ 815.95
-1.37%
$ 4.08 billion $ 15,489
Jan 31, 7 AM $ 827.3
-1.30%
$ 4.14 billion $ 15,991
Jan 31, 6 AM $ 838.22
+0.00%
$ 4.19 billion $ 16,453
Jan 31, 5 AM $ 838.22
+0.01%
$ 4.19 billion $ 16,578
Jan 31, 4 AM $ 838.1
+0.00%
$ 4.19 billion $ 17,143
Jan 31, 3 AM $ 838.1
-0.16%
$ 4.19 billion $ 17,976
Jan 31, 2 AM $ 839.45
+0.63%
$ 4.2 billion $ 18,824
Jan 31, 1 AM $ 834.18
+0.25%
$ 4.17 billion $ 19,051
Jan 31, 12 AM $ 832.07
+0.55%
$ 4.16 billion $ 19,451
Jan 30, 11 PM $ 826.7
+0.02%
$ 4.13 billion $ 20,024