PLATINCOIN Historical Data

PLC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 826.53
-0.38%
$ 4.13 billion $ 20,891
Jan 30, 9 PM $ 829.65
+0.17%
$ 4.15 billion $ 21,368
Jan 30, 8 PM $ 828.25
-1.64%
$ 4.14 billion $ 21,948
Jan 30, 7 PM $ 842.04
+0.82%
$ 4.21 billion $ 21,981
Jan 30, 6 PM $ 825.28
-0.43%
$ 4.13 billion $ 22,500
Jan 30, 5 PM $ 828.88
+0.10%
$ 4.15 billion $ 22,906
Jan 30, 4 PM $ 828.05
+0.23%
$ 4.14 billion $ 24,038
Jan 30, 3 PM $ 826.12
-0.14%
$ 4.13 billion $ 24,610
Jan 30, 2 PM $ 827.26
+1.33%
$ 4.14 billion $ 25,081
Jan 30, 1 PM $ 816.42
-0.46%
$ 4.08 billion $ 25,526
Jan 30, 12 PM $ 820.17
-0.31%
$ 4.1 billion $ 26,441
Jan 30, 11 AM $ 819.03
-0.11%
$ 4.1 billion $ 26,820
Jan 30, 10 AM $ 819.9
+0.03%
$ 4.1 billion $ 26,749
Jan 30, 9 AM $ 819.64
+0.37%
$ 4.1 billion $ 27,306
Jan 30, 8 AM $ 816.65
+0.06%
$ 4.08 billion $ 27,745
Jan 30, 7 AM $ 816.14
+1.55%
$ 4.08 billion $ 27,666
Jan 30, 6 AM $ 803.68
-1.96%
$ 4.02 billion $ 27,651
Jan 30, 5 AM $ 819.78
-0.16%
$ 4.1 billion $ 27,841
Jan 30, 4 AM $ 821.09
+1.64%
$ 4.11 billion $ 28,131
Jan 30, 3 AM $ 807.84
+0.39%
$ 4.04 billion $ 28,004
Jan 30, 2 AM $ 802.67
-0.82%
$ 4.01 billion $ 27,493
Jan 30, 1 AM $ 802.75
-3.98%
$ 4.01 billion $ 27,846
Jan 30, 12 AM $ 836.05
+0.53%
$ 4.18 billion $ 27,977
Jan 29, 11 PM $ 831.68
+0.01%
$ 4.16 billion $ 27,956
Jan 29, 10 PM $ 831.59
+0.08%
$ 4.16 billion $ 27,823
Jan 29, 9 PM $ 830.9
+0.32%
$ 4.16 billion $ 28,936
Jan 29, 8 PM $ 828.21
+0.35%
$ 4.14 billion $ 30,811
Jan 29, 7 PM $ 825.33
-0.28%
$ 4.13 billion $ 31,059
Jan 29, 6 PM $ 827.69
-0.58%
$ 4.14 billion $ 30,463
Jan 29, 5 PM $ 832.49
-0.55%
$ 4.16 billion $ 29,952
Jan 29, 4 PM $ 837.06
+1.00%
$ 4.19 billion $ 29,372
Jan 29, 3 PM $ 828.73
-3.71%
$ 4.14 billion $ 29,869
Jan 29, 2 PM $ 860.64
-0.72%
$ 4.3 billion $ 30,997
Jan 29, 1 PM $ 866.89
-0.55%
$ 4.34 billion $ 31,149
Jan 29, 12 PM $ 871.68
+0.37%
$ 4.36 billion $ 30,661
Jan 29, 11 AM $ 868.43
-0.43%
$ 4.34 billion $ 29,982
Jan 29, 10 AM $ 872.2
-0.02%
$ 4.36 billion $ 29,531
Jan 29, 9 AM $ 872.41
-0.01%
$ 4.36 billion $ 28,788
Jan 29, 8 AM $ 872.49
-0.89%
$ 4.36 billion $ 29,891
Jan 29, 7 AM $ 880.31
+0.67%
$ 4.4 billion $ 30,551
Jan 29, 6 AM $ 874.42
+0.12%
$ 4.37 billion $ 30,464
Jan 29, 5 AM $ 873.36
+0.46%
$ 4.37 billion $ 31,812
Jan 29, 4 AM $ 869.4
-0.03%
$ 4.35 billion $ 33,276
Jan 29, 3 AM $ 869.66
-0.43%
$ 4.35 billion $ 33,891
Jan 29, 2 AM $ 873.42
-0.93%
$ 4.37 billion $ 34,215
Jan 29, 1 AM $ 881.66
-0.36%
$ 4.41 billion $ 34,771
Jan 29, 12 AM $ 884.87
+0.00%
$ 4.43 billion $ 34,729
Jan 28, 11 PM $ 885.72
-0.35%
$ 4.43 billion $ 34,068
Jan 28, 10 PM $ 888.79
-0.05%
$ 4.44 billion $ 33,484
Jan 28, 9 PM $ 889.27
-0.39%
$ 4.45 billion $ 32,149