PLATINCOIN Historical Data

PLC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 892.74
+0.43%
$ 4.46 billion $ 29,866
Jan 28, 7 PM $ 888.92
-0.26%
$ 4.45 billion $ 29,476
Jan 28, 6 PM $ 891.21
-0.33%
$ 4.46 billion $ 29,859
Jan 28, 5 PM $ 894.17
-0.01%
$ 4.47 billion $ 30,256
Jan 28, 4 PM $ 894.27
+0.19%
$ 4.47 billion $ 29,758
Jan 28, 3 PM $ 892.62
-0.27%
$ 4.46 billion $ 28,785
Jan 28, 2 PM $ 895.02
-0.60%
$ 4.48 billion $ 27,428
Jan 28, 1 PM $ 900.39
+0.20%
$ 4.5 billion $ 26,902
Jan 28, 12 PM $ 898.56
-0.73%
$ 4.49 billion $ 26,776
Jan 28, 11 AM $ 905.13
+0.24%
$ 4.53 billion $ 26,919
Jan 28, 10 AM $ 902.95
+0.33%
$ 4.52 billion $ 27,677
Jan 28, 9 AM $ 899.99
+0.23%
$ 4.5 billion $ 29,508
Jan 28, 8 AM $ 897.94
-0.43%
$ 4.49 billion $ 28,771
Jan 28, 7 AM $ 901.8
+0.46%
$ 4.51 billion $ 28,032
Jan 28, 6 AM $ 897.67
+0.04%
$ 4.49 billion $ 27,900
Jan 28, 5 AM $ 897.31
+0.42%
$ 4.49 billion $ 26,434
Jan 28, 4 AM $ 893.55
-0.62%
$ 4.47 billion $ 25,063
Jan 28, 3 AM $ 899.09
-0.11%
$ 4.5 billion $ 24,761
Jan 28, 2 AM $ 900.07
+0.06%
$ 4.5 billion $ 24,883
Jan 28, 1 AM $ 899.49
-0.02%
$ 4.5 billion $ 24,113
Jan 28, 12 AM $ 899.68
-0.11%
$ 4.5 billion $ 24,312
Jan 27, 11 PM $ 900.67
-0.11%
$ 4.5 billion $ 25,518
Jan 27, 10 PM $ 901.65
+0.35%
$ 4.51 billion $ 27,402
Jan 27, 9 PM $ 898.47
-0.17%
$ 4.49 billion $ 28,454
Jan 27, 8 PM $ 900.03
+1.07%
$ 4.5 billion $ 28,735
Jan 27, 7 PM $ 890.52
+0.05%
$ 4.45 billion $ 28,643
Jan 27, 6 PM $ 882.8
+0.81%
$ 4.41 billion $ 28,336
Jan 27, 5 PM $ 875.7
-2.10%
$ 4.38 billion $ 29,234
Jan 27, 4 PM $ 894.5
+1.48%
$ 4.47 billion $ 30,219
Jan 27, 3 PM $ 881.45
+0.74%
$ 4.41 billion $ 31,469
Jan 27, 2 PM $ 874.97
+0.44%
$ 4.38 billion $ 32,823
Jan 27, 1 PM $ 875.41
-0.10%
$ 4.38 billion $ 32,953
Jan 27, 12 PM $ 876.32
-0.01%
$ 4.38 billion $ 33,008
Jan 27, 11 AM $ 876.36
-0.07%
$ 4.38 billion $ 33,009
Jan 27, 10 AM $ 876.94
+0.00%
$ 4.39 billion $ 32,098
Jan 27, 9 AM $ 876.94
-0.09%
$ 4.39 billion $ 30,585
Jan 27, 8 AM $ 877.71
+0.08%
$ 4.39 billion $ 31,939
Jan 27, 7 AM $ 876.99
+0.00%
$ 4.39 billion $ 33,955
Jan 27, 6 AM $ 876.99
+0.00%
$ 4.39 billion $ 35,005
Jan 27, 5 AM $ 876.99
-0.11%
$ 4.39 billion $ 35,013
Jan 27, 4 AM $ 879.82
-0.03%
$ 4.4 billion $ 34,278
Jan 27, 3 AM $ 880.11
-0.39%
$ 4.4 billion $ 33,553
Jan 27, 2 AM $ 883.54
+0.54%
$ 4.42 billion $ 32,698
Jan 27, 1 AM $ 878.82
-0.02%
$ 4.4 billion $ 32,438
Jan 27, 12 AM $ 878.98
+0.00%
$ 4.4 billion $ 31,702
Jan 26, 11 PM $ 878.98
-0.27%
$ 4.4 billion $ 30,490
Jan 26, 10 PM $ 881.39
+0.33%
$ 4.41 billion $ 29,009
Jan 26, 9 PM $ 878.52
-0.06%
$ 4.39 billion $ 28,495
Jan 26, 8 PM $ 879.01
-0.33%
$ 4.4 billion $ 28,330
Jan 26, 7 PM $ 881.91
-0.28%
$ 4.41 billion $ 30,423