PLATINCOIN Historical Data

PLC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 884.38
+0.95%
$ 4.42 billion $ 30,890
Jan 26, 5 PM $ 876.02
-0.30%
$ 4.38 billion $ 29,834
Jan 26, 4 PM $ 878.63
+0.17%
$ 4.39 billion $ 29,210
Jan 26, 3 PM $ 877.15
+0.26%
$ 4.39 billion $ 27,939
Jan 26, 2 PM $ 874.91
+0.75%
$ 4.38 billion $ 26,741
Jan 26, 1 PM $ 868.41
+0.34%
$ 4.34 billion $ 26,634
Jan 26, 12 PM $ 865.5
+0.04%
$ 4.33 billion $ 26,846
Jan 26, 11 AM $ 861.62
-0.52%
$ 4.31 billion $ 27,041
Jan 26, 10 AM $ 866.15
+0.20%
$ 4.33 billion $ 27,116
Jan 26, 9 AM $ 864.42
-0.17%
$ 4.32 billion $ 26,714
Jan 26, 8 AM $ 865.87
+0.08%
$ 4.33 billion $ 24,598
Jan 26, 7 AM $ 865.2
-0.11%
$ 4.33 billion $ 22,379
Jan 26, 6 AM $ 866.19
-0.28%
$ 4.33 billion $ 21,185
Jan 26, 5 AM $ 868.6
+0.09%
$ 4.34 billion $ 21,061
Jan 26, 4 AM $ 867.79
+0.94%
$ 4.34 billion $ 21,564
Jan 26, 3 AM $ 859.67
-0.72%
$ 4.3 billion $ 22,936
Jan 26, 2 AM $ 865.87
+0.05%
$ 4.33 billion $ 24,122
Jan 26, 1 AM $ 860.25
+1.92%
$ 4.3 billion $ 24,852
Jan 26, 12 AM $ 844.04
+0.38%
$ 4.22 billion $ 25,211
Jan 25, 11 PM $ 840.82
+0.28%
$ 4.21 billion $ 25,488
Jan 25, 10 PM $ 838.44
+0.06%
$ 4.19 billion $ 26,172
Jan 25, 9 PM $ 837.96
+0.34%
$ 4.19 billion $ 26,123
Jan 25, 8 PM $ 835.09
+0.36%
$ 4.18 billion $ 27,341
Jan 25, 7 PM $ 847.26
-1.28%
$ 4.24 billion $ 25,262
Jan 25, 6 PM $ 858.23
-0.66%
$ 4.29 billion $ 24,926
Jan 25, 5 PM $ 863.91
-0.76%
$ 4.32 billion $ 24,675
Jan 25, 4 PM $ 870.56
-2.27%
$ 4.35 billion $ 23,731
Jan 25, 3 PM $ 890.74
+0.12%
$ 4.45 billion $ 23,722
Jan 25, 2 PM $ 889.69
-0.52%
$ 4.45 billion $ 23,589
Jan 25, 1 PM $ 894.38
-0.31%
$ 4.47 billion $ 23,478
Jan 25, 12 PM $ 897.11
-0.09%
$ 4.49 billion $ 23,392
Jan 25, 11 AM $ 897.9
-0.13%
$ 4.49 billion $ 23,197
Jan 25, 10 AM $ 899.03
+0.25%
$ 4.5 billion $ 24,565
Jan 25, 9 AM $ 896.76
+0.33%
$ 4.48 billion $ 25,312
Jan 25, 8 AM $ 893.82
+0.00%
$ 4.47 billion $ 26,938
Jan 25, 7 AM $ 893.82
-0.13%
$ 4.47 billion $ 28,437
Jan 25, 6 AM $ 894.97
-0.17%
$ 4.48 billion $ 28,462
Jan 25, 5 AM $ 896.49
-0.13%
$ 4.48 billion $ 28,820
Jan 25, 4 AM $ 897.65
+0.25%
$ 4.49 billion $ 29,364
Jan 25, 3 AM $ 895.44
-0.35%
$ 4.48 billion $ 28,560
Jan 25, 2 AM $ 898.58
-0.16%
$ 4.49 billion $ 28,167
Jan 25, 1 AM $ 900.06
+0.15%
$ 4.5 billion $ 29,374
Jan 25, 12 AM $ 898.66
-0.57%
$ 4.49 billion $ 30,035
Jan 24, 11 PM $ 903.83
+0.11%
$ 4.52 billion $ 29,820
Jan 24, 10 PM $ 902.88
+0.35%
$ 4.52 billion $ 29,105
Jan 24, 9 PM $ 899.72
-0.14%
$ 4.5 billion $ 28,771
Jan 24, 8 PM $ 900.97
+0.00%
$ 4.51 billion $ 28,869
Jan 24, 7 PM $ 900.97
-0.15%
$ 4.51 billion $ 28,997
Jan 24, 6 PM $ 902.32
+0.29%
$ 4.51 billion $ 30,002
Jan 24, 5 PM $ 899.69
-0.11%
$ 4.5 billion $ 31,245